LottoShares LTS
Xếp hạng #?
07:39:17 09/03/2015
LottoShares (LTS)
Không hoạt động
Lịch sử giá LottoShares (LTS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00003687 | $0.00004114 | $0.00003389 | $0.00003405 | $1.91 | $1,364.44 |
| 2015-02-02 | $0.00003397 | $0.00004359 | $0.00003340 | $0.00004292 | $1.93 | $1,720.26 |
| 2015-02-03 | $0.00004288 | $0.00004427 | $0.00003474 | $0.00003861 | $1.68 | $1,547.43 |
| 2015-02-04 | $0.00003864 | $0.00004141 | $0.00003317 | $0.00004074 | $1.05 | $1,632.90 |
| 2015-02-05 | $0.00004074 | $0.00004085 | $0.00003353 | $0.00003472 | $1.35 | $1,391.26 |
| 2015-02-06 | $0.00003474 | $0.00003688 | $0.00003460 | $0.00003556 | $0.1267 | $1,425.03 |
| 2015-02-07 | $0.00003556 | $0.00003685 | $0.00003556 | $0.00003644 | $0.5556 | $1,460.20 |
| 2015-02-08 | $0.00003643 | $0.00003671 | $0.00003537 | $0.00003567 | $0.5082 | $1,429.36 |
| 2015-02-10 | $0.00003452 | $0.00003549 | $0.00003451 | $0.00003521 | $0.1628 | $1,411.04 |
| 2015-02-11 | $0.00003517 | $0.00003575 | $0.00003489 | $0.00003504 | $0.03723 | $1,404.31 |
| 2015-02-12 | $0.00003507 | $0.00003555 | $0.00003482 | $0.00003546 | $0.09529 | $1,421.01 |
| 2015-02-13 | $0.00003548 | $0.00004074 | $0.00003540 | $0.00004003 | $0.04945 | $1,604.38 |
| 2015-02-14 | $0.00004002 | $0.00005716 | $0.00004002 | $0.00005670 | $0.3944 | $2,272.51 |
| 2015-02-15 | $0.00005661 | $0.00005829 | $0.00005079 | $0.00005135 | $1.77 | $2,058.08 |