LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-10 | $3.85 | $4.56 | $3.84 | $4.53 | $521,899 | $0 |
| 2018-12-11 | $4.52 | $4.53 | $3.65 | $3.96 | $472,114 | $610,761 |
| 2018-12-12 | $3.96 | $4.09 | $3.59 | $3.83 | $497,559 | $601,439 |
| 2018-12-13 | $3.81 | $5.53 | $3.58 | $5.33 | $394,851 | $870,267 |
| 2018-12-14 | $5.33 | $5.36 | $3.58 | $3.65 | $494,550 | $605,359 |
| 2018-12-15 | $3.65 | $3.80 | $3.54 | $3.59 | $418,065 | $628,102 |
| 2018-12-16 | $3.59 | $4.38 | $3.55 | $3.97 | $562,235 | $707,861 |
| 2018-12-17 | $3.97 | $4.57 | $3.64 | $4.57 | $420,321 | $829,128 |
| 2018-12-18 | $4.45 | $5.18 | $4.24 | $5.08 | $636,744 | $971,359 |
| 2018-12-19 | $4.99 | $6.54 | $4.58 | $5.64 | $547,639 | $1,095,805 |
| 2018-12-20 | $5.55 | $5.83 | $4.48 | $5.12 | $577,728 | $1,011,390 |
| 2018-12-21 | $5.10 | $5.32 | $4.50 | $4.77 | $366,513 | $967,891 |
| 2018-12-22 | $4.77 | $4.98 | $4.42 | $4.76 | $623,727 | $983,318 |
| 2018-12-23 | $4.77 | $4.81 | $3.49 | $3.95 | $439,351 | $829,611 |
| 2018-12-24 | $3.95 | $4.18 | $3.60 | $3.70 | $432,902 | $789,755 |
| 2018-12-25 | $3.71 | $3.76 | $2.99 | $3.03 | $454,888 | $657,989 |
| 2018-12-26 | $3.04 | $3.44 | $2.82 | $2.94 | $317,214 | $648,755 |
| 2018-12-27 | $2.94 | $3.79 | $2.43 | $3.02 | $564,600 | $676,228 |
| 2018-12-28 | $3.02 | $3.64 | $2.71 | $3.07 | $430,616 | $698,816 |
| 2018-12-29 | $3.07 | $3.35 | $2.65 | $2.69 | $315,877 | $623,502 |
| 2018-12-30 | $2.70 | $2.95 | $2.07 | $2.07 | $325,614 | $487,539 |
| 2018-12-31 | $2.08 | $2.92 | $1.66 | $1.87 | $284,977 | $447,194 |