LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003472 | $0.0004103 | $0.0002981 | $0.0003443 | $36.76 | $3,425.96 |
| 2019-08-02 | $0.0003444 | $0.0004197 | $0.0003119 | $0.0003183 | $46.19 | $3,166.43 |
| 2019-08-03 | $0.0003182 | $0.0004206 | $0.0003177 | $0.0004179 | $20.55 | $4,157.80 |
| 2019-08-04 | $0.0004180 | $0.0005986 | $0.0003494 | $0.0003506 | $36.65 | $3,488.22 |
| 2019-08-05 | $0.0003505 | $0.0008113 | $0.0003301 | $0.0004731 | $27.22 | $4,707.24 |
| 2019-08-06 | $0.0004726 | $0.0004727 | $0.0003483 | $0.0003866 | $8.84 | $3,846.46 |
| 2019-08-07 | $0.0003865 | $0.0005787 | $0.0003857 | $0.0004477 | $51.55 | $4,454.18 |
| 2019-08-08 | $0.0004477 | $0.0004574 | $0.0004205 | $0.0004506 | $13.36 | $4,483.11 |
| 2019-08-09 | $0.0004504 | $0.0005526 | $0.0003853 | $0.0005398 | $14.20 | $5,370.85 |
| 2019-08-10 | $0.0005398 | $0.0006788 | $0.0005378 | $0.0005519 | $5.48 | $5,491.33 |
| 2019-08-11 | $0.0005516 | $0.0006816 | $0.0004054 | $0.0004108 | $18.29 | $4,087.40 |
| 2019-08-12 | $0.0004110 | $0.005013 | $0.0004070 | $0.0004791 | $84.71 | $4,766.70 |
| 2019-08-13 | $0.0004790 | $0.0006557 | $0.0004265 | $0.0006530 | $4.02 | $6,496.87 |
| 2019-08-14 | $0.0006529 | $0.0006530 | $0.0002394 | $0.0002402 | $100.53 | $2,390.16 |
| 2019-08-15 | $0.0002402 | $0.0006767 | $0.0002265 | $0.0006674 | $79.92 | $6,640.62 |
| 2019-08-16 | $0.0006675 | $0.0008031 | $0.0004352 | $0.0007903 | $32.79 | $7,862.73 |
| 2019-08-17 | $0.0007905 | $0.0008115 | $0.0002230 | $0.0002267 | $18.22 | $2,255.60 |
| 2019-08-18 | $0.0002267 | $0.0003080 | $0.0002030 | $0.0002353 | $5.25 | $2,341.01 |
| 2019-08-19 | $0.0002354 | $0.0002618 | $0.0002235 | $0.0002401 | $14.73 | $2,388.78 |
| 2019-08-20 | $0.0002401 | $0.0002408 | $0.0002144 | $0.0002161 | $27.41 | $2,150.21 |
| 2019-08-21 | $0.0002161 | $0.0002830 | $0.0001053 | $0.0001144 | $28.18 | $1,138.47 |
| 2019-08-22 | $0.0001145 | $0.0002888 | $0.0001116 | $0.0001978 | $18.75 | $1,967.54 |
| 2019-08-23 | $0.0001978 | $0.0002776 | $0.0001150 | $0.0002021 | $17.34 | $2,010.70 |
| 2019-08-24 | $0.0002021 | $0.0002023 | $0.0001205 | $0.0001250 | $37.96 | $1,243.51 |
| 2019-08-25 | $0.0001250 | $0.0001538 | $0.0001005 | $0.0001054 | $31.00 | $1,048.92 |
| 2019-08-26 | $0.0001056 | $0.0001144 | $0.0001025 | $0.0001037 | $10.72 | $1,031.53 |
| 2019-08-27 | $0.0001037 | $0.0001880 | $0.0001013 | $0.0001587 | $31.88 | $1,578.87 |
| 2019-08-28 | $0.0001587 | $0.0001784 | $0.00009704 | $0.00009746 | $4.00 | $969.64 |
| 2019-08-29 | $0.00009744 | $0.0002788 | $0.00009694 | $0.0002759 | $3.02 | $2,745.30 |
| 2019-08-30 | $0.0002759 | $0.0002763 | $0.00009411 | $0.0001170 | $0.6295 | $1,164.00 |
| 2019-08-31 | $0.0001170 | $0.0001319 | $0.0001109 | $0.0001307 | $3.22 | $1,300.19 |