LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00005035 | $0.00005792 | $0.00005021 | $0.00005761 | $0.06698 | $573.17 |
| 2020-01-02 | $0.00005760 | $0.00005766 | $0.00005562 | $0.00005587 | $0.1379 | $555.83 |
| 2020-01-03 | $0.00005588 | $0.00005936 | $0.00005529 | $0.00005877 | $0.07662 | $584.71 |
| 2020-01-04 | $0.00005874 | $0.00005974 | $0.00005841 | $0.00005933 | $0.5887 | $590.29 |
| 2020-01-05 | $0.00005928 | $0.00006046 | $0.00005915 | $0.00005923 | $0.8939 | $589.34 |
| 2020-01-06 | $0.00005928 | $0.00006216 | $0.00005927 | $0.00006197 | $0 | $616.60 |
| 2020-01-07 | $0.00006197 | $0.00006381 | $0.00005464 | $0.00005715 | $1.89 | $568.65 |
| 2020-01-08 | $0.00005715 | $0.00005885 | $0.00005563 | $0.00005646 | $0 | $561.71 |
| 2020-01-09 | $0.00005646 | $0.00005646 | $0.00003131 | $0.00003152 | $4.50 | $313.58 |
| 2020-01-10 | $0.00003155 | $0.00003270 | $0.00003119 | $0.00003270 | $0.4713 | $325.34 |
| 2020-01-11 | $0.00003270 | $0.00004932 | $0.00003214 | $0.00004820 | $0.9863 | $479.53 |
| 2020-01-12 | $0.00004818 | $0.00004932 | $0.00004800 | $0.00004917 | $0.07257 | $489.19 |
| 2020-01-13 | $0.00004919 | $0.00004921 | $0.00004850 | $0.00004884 | $0.000004889 | $485.95 |
| 2020-01-14 | $0.00004889 | $0.00006238 | $0.00004879 | $0.00006195 | $0.7434 | $616.34 |
| 2020-01-15 | $0.00006185 | $0.00006238 | $0.00006056 | $0.00006118 | $0 | $608.71 |
| 2020-01-16 | $0.00006118 | $0.00006143 | $0.00006030 | $0.00006111 | $0.3942 | $608.04 |
| 2020-01-17 | $0.00006111 | $0.00006278 | $0.00006076 | $0.00006240 | $0 | $620.85 |
| 2020-01-18 | $0.00006240 | $0.00009853 | $0.00006240 | $0.00009824 | $0.4766 | $977.42 |
| 2020-01-19 | $0.00009820 | $0.0001008 | $0.00009480 | $0.00009611 | $0 | $956.27 |
| 2020-01-20 | $0.00009611 | $0.00009611 | $0.00006911 | $0.00007784 | $0.4340 | $774.46 |
| 2020-01-21 | $0.00007781 | $0.00007885 | $0.00007684 | $0.00007875 | $0.00001576 | $783.47 |
| 2020-01-22 | $0.00007869 | $0.00007919 | $0.00007761 | $0.00007801 | $0 | $776.14 |
| 2020-01-23 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | $0 | $776.14 |
| 2020-01-24 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | $0 | $776.14 |
| 2020-01-25 | $0.00007801 | $0.00009260 | $0.00007480 | $0.00009194 | $1.61 | $914.75 |
| 2020-01-26 | $0.00009193 | $0.00009210 | $0.00006681 | $0.00006882 | $1.55 | $684.75 |
| 2020-01-27 | $0.00006887 | $0.00006952 | $0.00006885 | $0.00006932 | $0 | $689.70 |
| 2020-01-28 | $0.00006932 | $0.00007504 | $0.00006932 | $0.00007504 | $0.7127 | $746.64 |
| 2020-01-29 | $0.00007504 | $0.00007533 | $0.00007378 | $0.00007467 | $0 | $742.90 |
| 2020-01-30 | $0.00007467 | $0.00007653 | $0.00007409 | $0.00007621 | $0.1918 | $758.20 |
| 2020-01-31 | $0.00007620 | $0.00007625 | $0.00007584 | $0.00007599 | $0 | $756.04 |