LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00002576 | $0.00002576 | $0.00001857 | $0.00001991 | $1.02 | $198.08 |
| 2020-04-02 | $0.00001990 | $0.00002122 | $0.00001977 | $0.00002042 | $0.07548 | $203.14 |
| 2020-04-03 | $0.00002041 | $0.00002104 | $0.00001999 | $0.00002021 | $0.1617 | $201.06 |
| 2020-04-04 | $0.00002021 | $0.00002077 | $0.00002008 | $0.00002060 | $1.24 | $205.00 |
| 2020-04-05 | $0.00002062 | $0.00002066 | $0.00002011 | $0.00002038 | $0.9235 | $202.77 |
| 2020-04-06 | $0.00002038 | $0.00002183 | $0.00002034 | $0.00002177 | $0.9307 | $216.56 |
| 2020-04-07 | $0.00002182 | $0.00002227 | $0.00002142 | $0.00002152 | $0.2156 | $214.12 |
| 2020-04-08 | $0.00002151 | $0.00002211 | $0.00002144 | $0.00002199 | $0.2202 | $218.80 |
| 2020-04-09 | $0.00002199 | $0.00002203 | $0.00002149 | $0.00002190 | $0.7468 | $217.90 |
| 2020-04-10 | $0.00002189 | $0.00002906 | $0.00002052 | $0.00002060 | $2.23 | $204.93 |
| 2020-04-11 | $0.00002060 | $0.00003419 | $0.00002031 | $0.00002739 | $5.12 | $272.55 |
| 2020-04-12 | $0.00002740 | $0.00002758 | $0.00002040 | $0.00002089 | $0.09385 | $207.88 |
| 2020-04-13 | $0.00002087 | $0.00002087 | $0.00001995 | $0.00002052 | $3.19 | $204.16 |
| 2020-04-14 | $0.00002052 | $0.00002087 | $0.00002035 | $0.00002052 | $3.15 | $204.21 |
| 2020-04-15 | $0.00002050 | $0.00002078 | $0.00001988 | $0.00001990 | $1.25 | $198.02 |
| 2020-04-16 | $0.00001990 | $0.00002142 | $0.00001963 | $0.00002133 | $0.6254 | $212.25 |
| 2020-04-17 | $0.00002134 | $0.00003583 | $0.00002111 | $0.00003544 | $2.57 | $352.56 |
| 2020-04-18 | $0.00003544 | $0.00003621 | $0.00003542 | $0.00003606 | $0 | $358.78 |
| 2020-04-19 | $0.00003606 | $0.00003606 | $0.00003606 | $0.00003606 | $0 | $358.78 |
| 2020-04-20 | $0.00003606 | $0.00003606 | $0.00002046 | $0.00002063 | $2.14 | $205.23 |
| 2020-04-21 | $0.00002063 | $0.00002081 | $0.00002057 | $0.00002071 | $0 | $206.04 |
| 2020-04-22 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | $0 | $206.04 |
| 2020-04-23 | $0.00002071 | $0.00002240 | $0.00002071 | $0.00002226 | $2.23 | $221.46 |
| 2020-04-24 | $0.00002226 | $0.00002274 | $0.00002226 | $0.00002263 | $2.46 | $225.16 |
| 2020-04-25 | $0.00002263 | $0.00002297 | $0.00002253 | $0.00002269 | $1.11 | $225.73 |
| 2020-04-26 | $0.00002269 | $0.00002310 | $0.00002264 | $0.00002301 | $0.04873 | $228.89 |
| 2020-04-27 | $0.00002305 | $0.00002336 | $0.00002300 | $0.00002336 | $0.2121 | $232.43 |
| 2020-04-28 | $0.00002337 | $0.00002337 | $0.00002315 | $0.00002321 | $0 | $230.92 |
| 2020-04-29 | $0.00002321 | $0.00002664 | $0.00002321 | $0.00002639 | $0.1517 | $262.56 |
| 2020-04-30 | $0.00002636 | $0.00002832 | $0.00002559 | $0.00002594 | $0.6497 | $258.09 |