LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00002594 | $0.00002711 | $0.00002594 | $0.00002659 | $2.31 | $264.60 |
| 2020-05-02 | $0.00002660 | $0.00002695 | $0.00002634 | $0.00002693 | $0.1335 | $267.93 |
| 2020-05-03 | $0.00002695 | $0.00002751 | $0.00002643 | $0.00002667 | $0.5261 | $265.32 |
| 2020-05-04 | $0.00002667 | $0.00002687 | $0.00002592 | $0.00002672 | $0.1155 | $265.86 |
| 2020-05-05 | $0.00002672 | $0.00002716 | $0.00002652 | $0.00002685 | $0 | $267.18 |
| 2020-05-06 | $0.00002685 | $0.00002822 | $0.00002685 | $0.00002772 | $0.1174 | $275.77 |
| 2020-05-07 | $0.00002772 | $0.00002998 | $0.00002740 | $0.00002975 | $2.54 | $296.03 |
| 2020-05-08 | $0.00002975 | $0.00003002 | $0.00002931 | $0.00002951 | $0.9316 | $293.61 |
| 2020-05-09 | $0.00002952 | $0.00002973 | $0.00002863 | $0.00002876 | $0.1287 | $286.10 |
| 2020-05-10 | $0.00002875 | $0.00002876 | $0.00002508 | $0.00002626 | $0.1175 | $261.23 |
| 2020-05-11 | $0.00002627 | $0.00002712 | $0.00002501 | $0.00002580 | $3.64 | $256.65 |
| 2020-05-12 | $0.00002581 | $0.00002685 | $0.00002567 | $0.00002640 | $0 | $262.64 |
| 2020-05-13 | $0.00002640 | $0.00002794 | $0.00002640 | $0.00002782 | $0.6203 | $276.75 |
| 2020-05-14 | $0.00002770 | $0.00002937 | $0.00002770 | $0.00002919 | $1.56 | $290.45 |
| 2020-05-15 | $0.00002919 | $0.00002928 | $0.00002777 | $0.00002795 | $0.4061 | $278.09 |
| 2020-05-16 | $0.00002798 | $0.00002865 | $0.00002775 | $0.00002819 | $0 | $280.50 |
| 2020-05-17 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | $0 | $280.50 |
| 2020-05-18 | $0.00002819 | $0.00002973 | $0.00002819 | $0.00002920 | $0.8103 | $290.50 |
| 2020-05-19 | $0.00002918 | $0.00002951 | $0.00002861 | $0.00002916 | $0.7137 | $290.11 |
| 2020-05-20 | $0.00002917 | $0.00002946 | $0.00002828 | $0.00002856 | $1.36 | $284.15 |
| 2020-05-21 | $0.00002856 | $0.00002867 | $0.00002657 | $0.00002725 | $0.1041 | $271.09 |
| 2020-05-22 | $0.00002724 | $0.00002769 | $0.00002702 | $0.00002764 | $0 | $274.99 |
| 2020-05-23 | $0.00002764 | $0.00002782 | $0.00002735 | $0.00002763 | $6.73 | $274.89 |
| 2020-05-24 | $0.00002763 | $0.00002787 | $0.00002633 | $0.00002636 | $1.75 | $262.27 |
| 2020-05-25 | $0.00002628 | $0.00002677 | $0.00002615 | $0.00002672 | $0.2638 | $265.85 |
| 2020-05-26 | $0.00002672 | $0.00002697 | $0.00002625 | $0.00002649 | $1.60 | $263.59 |
| 2020-05-27 | $0.00002649 | $0.00002762 | $0.00001816 | $0.00001837 | $1.55 | $182.77 |
| 2020-05-28 | $0.00001837 | $0.00001895 | $0.00001830 | $0.00001891 | $0 | $188.10 |
| 2020-05-29 | $0.00001891 | $0.00001917 | $0.00001875 | $0.00001887 | $0.05679 | $187.77 |
| 2020-05-30 | $0.00001887 | $0.00001941 | $0.00001886 | $0.00001940 | $0.06472 | $192.97 |
| 2020-05-31 | $0.00001940 | $0.00001940 | $0.00001910 | $0.00001910 | $0 | $190.04 |