Vốn hóa: $3,291,166,612,141 Khối lượng (24h): $242,761,618,435 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
LTBcoin LTBC
Xếp hạng #? 07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động

Lịch sử giá LTBcoin (LTBC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-06$0.002087$0.002169$0.002087$0.002109$0.1712$1,041,505
2017-08-07$0.002109$0.002120$0.00003577$0.00003684$1.11$18,193.16
2017-08-08$0.00003665$0.00003794$0.00003579$0.00003637$1.09$17,962.92
2017-08-14$0.0004527$0.0004531$0.0004287$0.0004287$36.01$211,716
2017-08-15$0.0004223$0.0004834$0.0003656$0.0004579$38.46$226,161
2017-08-17$0.001711$0.001814$0.001640$0.001765$0.001277$871,438
2017-08-18$0.001765$0.001813$0.001698$0.001737$0.001257$857,708
2017-08-19$0.00004525$0.00004583$0.00004283$0.00004283$0.1206$21,151.30
2017-08-20$0.00004285$0.00006216$0.00004160$0.00005603$0.1578$27,672.38
2017-08-21$0.0001600$0.0002116$0.0001510$0.0001590$47.87$78,538.19
2017-08-22$0.0001591$0.003143$0.0001465$0.002928$0.2928$1,445,940
2017-08-23$0.002954$0.003468$0.002707$0.003004$757.79$1,483,365
2017-08-24$0.003001$0.003198$0.002904$0.003021$169.16$1,491,909
2017-08-25$0.002989$0.003014$0.002679$0.002748$398.01$1,357,192
2017-08-26$0.002764$0.002858$0.002759$0.002779$402.43$1,372,250
2017-08-27$0.003695$0.003712$0.003180$0.003386$31.95$1,672,026
2017-08-28$0.003408$0.003481$0.002489$0.002519$411.29$1,244,009
2017-08-29$0.002542$0.002562$0.002225$0.002257$368.50$1,114,582
Lịch sử giá LTBcoin (LTBC) Tháng 08/2017 - CoinMarket.vn
5 trên 788 đánh giá