LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002255 | $0.002402 | $0.002225 | $0.002395 | $2.94 | $1,182,602 |
| 2017-09-02 | $0.002414 | $0.002417 | $0.0001441 | $0.0001473 | $0.1472 | $72,750.11 |
| 2017-09-03 | $0.0001476 | $0.0001487 | $0.0001390 | $0.0001395 | $0.1393 | $68,881.67 |
| 2017-09-05 | $0.0001210 | $0.0001425 | $0.0001208 | $0.0001369 | $0.004107 | $67,602.56 |
| 2017-09-06 | $0.0001355 | $0.0001479 | $0.0001327 | $0.0001409 | $0.004227 | $69,583.45 |
| 2017-09-07 | $0.0001369 | $0.0001398 | $0.0001330 | $0.0001330 | $0.03790 | $65,691.31 |
| 2017-09-08 | $0.0001331 | $0.0001367 | $0.0001153 | $0.0001274 | $0.5221 | $62,920.73 |
| 2017-09-09 | $0.0001283 | $0.0001289 | $0.0001261 | $0.0001261 | $0.5168 | $62,283.15 |
| 2017-09-11 | $0.0001263 | $0.0001473 | $0.0001207 | $0.0001445 | $14.20 | $71,375.19 |
| 2017-09-12 | $0.0001415 | $0.001985 | $0.0001406 | $0.001824 | $25.65 | $900,665 |
| 2017-09-13 | $0.001825 | $0.001830 | $0.001487 | $0.001670 | $1.43 | $824,763 |
| 2017-09-14 | $0.001670 | $0.001697 | $0.0001787 | $0.0001787 | $48.59 | $88,229.78 |
| 2017-09-15 | $0.0001776 | $0.0002089 | $0.0001515 | $0.0001974 | $53.69 | $97,481.82 |
| 2017-09-17 | $0.001726 | $0.002075 | $0.001674 | $0.002023 | $0.002024 | $999,299 |
| 2017-09-18 | $0.002024 | $0.002302 | $0.001987 | $0.002067 | $1.39 | $1,021,014 |
| 2017-09-19 | $0.002073 | $0.002085 | $0.001923 | $0.001950 | $1.31 | $963,119 |
| 2017-09-23 | $0.001613 | $0.001748 | $0.001613 | $0.001702 | $0.1001 | $840,438 |
| 2017-09-24 | $0.001702 | $0.001702 | $0.001675 | $0.001677 | $0.09866 | $828,294 |
| 2017-09-26 | $0.0002004 | $0.0002065 | $0.0001965 | $0.0002019 | $8.42 | $99,711.12 |
| 2017-09-27 | $0.0002009 | $0.0002322 | $0.0001985 | $0.0002296 | $0.2364 | $113,398 |
| 2017-09-28 | $0.0002292 | $0.0002334 | $0.0002204 | $0.0002219 | $0.2284 | $109,586 |
| 2017-09-30 | $0.0002230 | $0.0002645 | $0.0002201 | $0.0002547 | $0.007641 | $125,793 |