Vốn hóa: $3,278,413,851,973 Khối lượng (24h): $196,283,424,912 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.2%
ltc2nXt LTC2NXT
Xếp hạng #? 20:39:21 04/03/2015
ltc2nXt (LTC2NXT)
Không hoạt động

Lịch sử giá ltc2nXt (LTC2NXT) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.5622$0.5717$0.5325$0.5360$10.72$12,006.36
2014-11-02$0.5358$0.6537$0.5317$0.6517$332.38$14,598.66
2014-11-03$0.6489$0.9846$0.6489$0.9755$8.78$21,852.32
2014-11-04$0.9733$0.9897$0.9564$0.9640$57.84$21,593.04
2014-11-05$0.9655$1.02$0.9650$1.01$30.16$22,517.15
2014-11-06$1.01$1.01$0.8980$0.9159$11.91$20,515.13
2014-11-07$0.9162$0.9271$0.8811$0.8965$7.17$20,081.98
2014-11-08$0.8959$0.9153$0.8825$0.8913$104.28$19,965.37
2014-11-09$0.8905$0.9123$0.7962$0.8209$54.18$18,388.79
2014-11-10$0.8173$0.8312$0.7936$0.8066$32.27$18,068.76
2014-11-11$0.8042$0.8136$0.7879$0.8083$32.33$18,104.87
2014-11-12$0.8089$1.01$0.8089$1.00$9.01$26,006.16
2014-11-13$1.01$1.05$0.8773$0.9439$8.49$24,523.16
2014-11-14$0.9388$0.9449$0.7632$0.7941$116.73$20,632.20
2014-11-15$0.7994$0.8417$0.4726$0.7711$280.68$20,034.82
2014-11-16$0.7724$0.7944$0.7464$0.7747$193.68$20,128.23
2014-11-17$0.7756$0.8165$0.7475$0.7507$37.53$19,503.75
2014-11-18$0.7519$0.7634$0.4435$0.5413$159.15$14,064.58
2014-11-19$0.5402$0.5681$0.4675$0.4787$47.87$12,436.93
2014-11-20$0.4784$0.4866$0.4554$0.4685$46.85$12,173.58
2014-11-21$0.4732$0.6327$0.4550$0.6179$47.58$16,053.24
2014-11-22$0.6248$0.6806$0.4069$0.6636$328.48$17,241.47
2014-11-23$0.6639$0.7021$0.4640$0.5147$84.41$476,616
2014-11-24$0.5131$0.5399$0.3961$0.5243$68.16$485,482
2014-11-25$0.5239$0.5493$0.5032$0.5150$25.75$476,921
2014-11-26$0.5179$0.5193$0.3371$0.3420$62.24$316,661
2014-11-27$0.3439$0.3491$0.3378$0.3384$5.41$313,340
2014-11-28$0.3381$0.4883$0.3342$0.4748$311.93$439,640
2014-11-29$0.4743$0.5469$0.4721$0.5012$22.05$464,061
2014-11-30$0.4974$0.5053$0.4791$0.4806$1.92$445,038
Lịch sử giá ltc2nXt (LTC2NXT) Tháng 11/2014 - CoinMarket.vn
5 trên 788 đánh giá