Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
ltc2nXt LTC2NXT
Xếp hạng #? 20:39:21 04/03/2015
ltc2nXt (LTC2NXT)
Không hoạt động

Lịch sử giá ltc2nXt (LTC2NXT) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.4864$0.4965$0.3526$0.4940$87.94$457,454
2014-12-02$0.4940$0.5082$0.3784$0.4910$47.63$454,668
2014-12-03$0.4915$0.4999$0.2864$0.2971$192.51$275,099
2014-12-04$0.2969$0.4833$0.2913$0.4753$7.60$440,093
2014-12-05$0.4734$0.4833$0.4632$0.4794$7.67$443,945
2014-12-06$0.4793$0.4828$0.4388$0.4416$4.86$408,907
2014-12-07$0.4443$0.4447$0.2506$0.3865$102.03$357,861
2014-12-08$0.3863$0.4149$0.3729$0.3946$306.21$365,395
2014-12-09$0.3990$0.4007$0.3230$0.3470$214.12$321,347
2014-12-10$0.3470$0.3607$0.3192$0.3225$211.26$298,658
2014-12-11$0.3211$0.3571$0.3139$0.3571$3.57$330,629
2014-12-12$0.3571$0.3571$0.3183$0.3342$78.19$309,419
2014-12-13$0.3342$0.3755$0.3321$0.3750$15.75$347,261
2014-12-14$0.3743$0.3772$0.3614$0.3692$0.7384$341,888
2014-12-15$0.3691$0.3922$0.3640$0.3833$18.02$354,969
2014-12-16$0.3837$0.3847$0.3256$0.3256$235.10$301,520
2014-12-17$0.3252$0.3328$0.3110$0.3193$152.30$295,653
2014-12-18$0.3198$0.3255$0.2464$0.2516$62.13$232,933
2014-12-19$0.2515$0.3227$0.2437$0.3227$48.73$298,838
2014-12-20$0.3226$0.3771$0.3133$0.3755$7.51$347,689
2014-12-21$0.3751$0.3751$0.3329$0.3337$40.05$309,039
2014-12-22$0.3335$0.3522$0.2918$0.2929$2.05$271,264
2014-12-23$0.2930$0.2997$0.1675$0.1750$33.07$162,006
2014-12-24$0.1745$0.2096$0.1704$0.2096$10.48$194,040
2014-12-25$0.2095$0.2103$0.1966$0.1988$31.01$184,053
2014-12-26$0.1988$0.2065$0.1716$0.1719$3.95$159,154
2014-12-27$0.1711$0.1731$0.1580$0.1596$3.67$147,790
2014-12-29$0.2480$0.2498$0.2464$0.2479$4.96$229,544
2014-12-30$0.2468$0.2546$0.2425$0.2505$10.02$231,933
2014-12-31$0.2507$0.2705$0.2505$0.2705$5.41$250,456
Lịch sử giá ltc2nXt (LTC2NXT) Tháng 12/2014 - CoinMarket.vn
5 trên 788 đánh giá