ltc2nXt3 LTC2NXT3
Xếp hạng #?
20:19:27 04/03/2015
ltc2nXt3 (LTC2NXT3)
Không hoạt động
Lịch sử giá ltc2nXt3 (LTC2NXT3) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-16 | $0.4078 | $0.4106 | $0.3876 | $0.3876 | $289.18 | $19,382.25 |
| 2014-12-17 | $0.3871 | $0.4281 | $0.3276 | $0.4227 | $78.19 | $21,133.70 |
| 2014-12-18 | $0.4234 | $0.4310 | $0.3189 | $0.3699 | $135.02 | $18,496.50 |
| 2014-12-19 | $0.3698 | $0.3994 | $0.3584 | $0.3994 | $49.13 | $19,970.60 |
| 2014-12-20 | $0.3992 | $0.4474 | $0.3765 | $0.3927 | $4.71 | $19,636.35 |
| 2014-12-21 | $0.3923 | $0.3923 | $0.3573 | $0.3671 | $18.36 | $18,355.80 |
| 2014-12-22 | $0.3669 | $0.3875 | $0.3619 | $0.3791 | $9.10 | $18,955.40 |
| 2014-12-23 | $0.3792 | $0.3878 | $0.3685 | $0.3849 | $65.05 | $19,245.15 |
| 2014-12-24 | $0.3840 | $0.4590 | $0.3748 | $0.4555 | $1.37 | $22,777.25 |
| 2014-12-25 | $0.4554 | $0.4571 | $0.3591 | $0.3630 | $72.59 | $18,148.10 |
| 2014-12-26 | $0.3631 | $0.3770 | $0.3572 | $0.3609 | $72.19 | $18,047.00 |
| 2014-12-27 | $0.3593 | $0.4194 | $0.3440 | $0.3973 | $40.93 | $19,867.45 |
| 2014-12-28 | $0.3983 | $0.4119 | $0.2462 | $0.2468 | $158.46 | $12,341.40 |
| 2014-12-29 | $0.2482 | $0.3029 | $0.2460 | $0.2975 | $38.67 | $14,873.60 |
| 2014-12-30 | $0.2962 | $0.3055 | $0.2910 | $0.3006 | $42.38 | $15,028.40 |
| 2014-12-31 | $0.3008 | $0.3049 | $0.2521 | $0.2723 | $183.52 | $13,613.95 |