Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
LuckChain BASH
Xếp hạng #? 04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động

Lịch sử giá LuckChain (BASH) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.003771$0.004108$0.003333$0.003523$5,751.74$2,521,739
2018-01-02$0.003522$0.004403$0.003522$0.004314$8,503.78$3,088,256
2018-01-03$0.004299$0.004675$0.003956$0.004389$739.19$3,141,738
2018-01-04$0.004413$0.004663$0.003462$0.004390$8,690.51$3,142,855
2018-01-05$0.004391$0.005969$0.004320$0.005957$7,560.31$4,264,592
2018-01-06$0.005962$0.007087$0.005138$0.006006$7,669.99$4,299,713
2018-01-07$0.006002$0.006199$0.004797$0.006159$9,725.64$4,408,968
2018-01-08$0.006150$0.009766$0.005515$0.006717$7,103.00$4,808,444
2018-01-09$0.006699$0.009137$0.004065$0.007004$8,791.28$5,013,784
2018-01-10$0.007013$0.009236$0.005599$0.007544$1,394.27$5,400,740
2018-01-11$0.007536$0.009671$0.006210$0.008714$11,004.10$6,238,291
2018-01-12$0.008772$0.01421$0.008201$0.01415$11,411.90$10,132,257
2018-01-13$0.01414$0.02133$0.01286$0.01779$4,460.20$12,733,865
2018-01-14$0.01666$0.02146$0.01358$0.01776$1,660.75$12,710,958
2018-01-15$0.01763$0.01813$0.01206$0.01207$1,534.11$8,638,812
2018-01-16$0.01208$0.01208$0.006990$0.008309$4,446.48$5,948,042
2018-01-17$0.008267$0.009956$0.007454$0.007476$823.63$5,352,182
2018-01-18$0.007505$0.01076$0.006195$0.006343$4,264.59$4,540,473
2018-01-19$0.006276$0.007195$0.005740$0.006295$283.69$4,506,706
2018-01-20$0.006364$0.02464$0.005902$0.01284$54,919.50$9,188,313
2018-01-21$0.01287$0.01366$0.008884$0.009776$10,353.40$6,998,658
2018-01-22$0.009910$0.01009$0.004883$0.005211$228.97$3,730,690
2018-01-23$0.005198$0.006837$0.005080$0.006549$8,004.62$4,687,971
2018-01-24$0.006545$0.007141$0.006199$0.006833$5,809.43$4,891,571
2018-01-25$0.006945$0.007110$0.006346$0.006488$5,872.41$4,644,511
2018-01-26$0.006471$0.007784$0.005443$0.006008$368.14$4,300,715
2018-01-27$0.006004$0.006943$0.005633$0.006262$5,755.72$4,483,097
2018-01-28$0.006295$0.01071$0.005601$0.006956$5,496.54$4,979,795
2018-01-29$0.006950$0.01014$0.006397$0.007034$566.09$5,035,260
2018-01-30$0.007036$0.008965$0.004888$0.006852$1,518.37$4,905,194
2018-01-31$0.006863$0.006874$0.003504$0.005454$4,521.89$3,904,188
Lịch sử giá LuckChain (BASH) Tháng 01/2018 - CoinMarket.vn
4.1 trên 794 đánh giá