Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
LuckChain BASH
Xếp hạng #? 04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động

Lịch sử giá LuckChain (BASH) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.005466$0.006552$0.004926$0.005188$43,224.80$3,713,624
2018-02-02$0.005177$0.006189$0.004442$0.005917$25,495.90$4,235,449
2018-02-03$0.005937$0.006337$0.005247$0.006166$215.87$4,414,151
2018-02-04$0.006169$0.006525$0.004946$0.006449$73.23$4,616,835
2018-02-05$0.006387$0.006573$0.002706$0.002814$377.70$2,014,504
2018-02-06$0.002818$0.004975$0.002583$0.004127$253.50$2,954,145
2018-02-07$0.004085$0.005565$0.003825$0.004944$25.49$3,538,952
2018-02-08$0.004924$0.005578$0.004155$0.004240$68.35$3,035,310
2018-02-09$0.004253$0.004844$0.004008$0.004515$165.92$3,232,088
2018-02-10$0.004518$0.004862$0.004214$0.004617$73.58$3,305,193
2018-02-11$0.004613$0.007103$0.004016$0.004054$199.92$2,902,209
2018-02-12$0.004081$0.004559$0.004081$0.004494$95.11$3,217,048
2018-02-13$0.004744$0.004895$0.004700$0.004780$5.12$3,421,679
2018-02-14$0.004765$0.005696$0.004745$0.005682$50.61$4,067,492
2018-02-15$0.005685$0.007903$0.005621$0.006049$535.78$4,330,445
2018-02-16$0.006023$0.006816$0.005768$0.006794$120.92$4,863,903
2018-02-17$0.006793$0.007304$0.005772$0.006791$55.26$4,861,619
2018-02-18$0.006812$0.006824$0.006230$0.006470$8.95$4,631,739
2018-02-19$0.006440$0.008042$0.006420$0.007813$321.84$5,593,029
2018-02-20$0.007820$0.008039$0.006153$0.006219$449.28$4,452,221
2018-02-21$0.006212$0.006676$0.004086$0.004834$1,729.87$3,460,593
2018-02-22$0.004829$0.005107$0.004387$0.004730$121.47$3,386,028
2018-02-23$0.004726$0.004971$0.004609$0.004877$45.65$3,490,975
2018-02-24$0.004870$0.006072$0.004787$0.004947$43.31$3,541,723
2018-02-25$0.004940$0.005130$0.004306$0.004417$256.93$3,162,320
2018-02-26$0.004423$0.005209$0.004337$0.005142$195.58$3,681,145
2018-02-27$0.005157$0.007006$0.005086$0.006940$444.07$4,968,162
2018-02-28$0.006932$0.006997$0.004714$0.006186$553.28$4,428,275
Lịch sử giá LuckChain (BASH) Tháng 02/2018 - CoinMarket.vn
4.1 trên 794 đánh giá