Vốn hóa: $3,312,503,921,525 Khối lượng (24h): $220,774,796,114 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.3%
LuckChain BASH
Xếp hạng #? 04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động

Lịch sử giá LuckChain (BASH) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.006195$0.007657$0.005650$0.005694$720.31$4,076,204
2018-03-02$0.005679$0.01284$0.005679$0.009368$9,628.04$6,706,383
2018-03-03$0.009357$0.01100$0.008526$0.009490$312.24$6,793,669
2018-03-04$0.009474$0.01019$0.006776$0.01001$1,745.12$7,165,412
2018-03-05$0.01000$0.01237$0.009352$0.01222$530.22$8,747,982
2018-03-06$0.01219$0.01219$0.009565$0.009965$337.17$7,133,542
2018-03-07$0.009952$0.009996$0.007488$0.007931$198.78$5,677,673
2018-03-08$0.007920$0.008029$0.005706$0.005795$327.65$4,148,772
2018-03-09$0.005759$0.005827$0.005201$0.005739$36.46$4,108,025
2018-03-10$0.005741$0.007246$0.005657$0.005810$8,186.63$4,159,503
2018-03-11$0.005790$0.006128$0.005308$0.006032$11,673.70$4,318,046
2018-03-12$0.006013$0.006982$0.005925$0.006307$8,352.77$4,515,196
2018-03-13$0.006271$0.006638$0.005544$0.005675$4,614.11$4,062,610
2018-03-14$0.005676$0.005806$0.004793$0.004922$2,829.91$3,523,411
2018-03-15$0.004920$0.005565$0.004459$0.005372$3,283.93$3,845,945
2018-03-16$0.005369$0.006402$0.004980$0.005055$5,855.23$3,619,051
2018-03-17$0.005064$0.005566$0.004881$0.004991$135.85$3,572,892
2018-03-18$0.004979$0.005602$0.004229$0.004688$3,824.26$3,356,291
2018-03-19$0.004669$0.007004$0.004640$0.005288$554.90$3,785,390
2018-03-20$0.005347$0.005724$0.005089$0.005336$4,558.80$3,819,973
2018-03-21$0.005346$0.005762$0.004980$0.005258$3,130.27$3,764,000
2018-03-22$0.005248$0.005422$0.005043$0.005397$1,546.71$3,863,248
2018-03-23$0.005396$0.005709$0.005016$0.005709$2,505.88$4,086,935
2018-03-24$0.005792$0.005799$0.005128$0.005172$1,011.72$3,702,313
2018-03-25$0.005101$0.005378$0.004988$0.005237$1,922.95$3,748,673
2018-03-26$0.005233$0.005435$0.004358$0.005307$2,161.43$3,799,049
2018-03-27$0.005299$0.005316$0.004700$0.004991$2,118.89$3,572,863
2018-03-28$0.004990$0.005191$0.004697$0.004757$1,642.04$3,405,314
2018-03-29$0.004762$0.004770$0.004268$0.004395$1,167.50$3,146,599
2018-03-30$0.004385$0.004460$0.003968$0.004102$817.53$2,936,256
2018-03-31$0.004102$0.004318$0.004090$0.004155$640.43$2,974,640
Lịch sử giá LuckChain (BASH) Tháng 03/2018 - CoinMarket.vn
4.1 trên 794 đánh giá