Vốn hóa: $3,341,398,223,824 Khối lượng (24h): $227,021,851,850 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
LuckChain BASH
Xếp hạng #? 04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động

Lịch sử giá LuckChain (BASH) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.004155$0.004735$0.003878$0.004618$1,007.79$3,305,579
2018-04-02$0.004640$0.004787$0.004267$0.004647$746.53$3,326,912
2018-04-03$0.004651$0.004875$0.004064$0.004409$1,646.36$3,156,063
2018-04-04$0.004406$0.004536$0.004043$0.004088$47.03$2,926,405
2018-04-05$0.004090$0.004343$0.003959$0.004291$86.53$3,071,777
2018-04-06$0.004269$0.004314$0.003751$0.003753$15.86$2,686,947
2018-04-07$0.003758$0.004220$0.003752$0.004135$779.58$2,960,216
2018-04-08$0.004140$0.005262$0.004140$0.005199$64.72$3,721,635
2018-04-09$0.005207$0.005243$0.003710$0.003787$856.47$2,711,015
2018-04-10$0.003790$0.003933$0.003694$0.003910$299.50$2,798,866
2018-04-11$0.003914$0.004447$0.003651$0.003697$488.75$2,646,730
2018-04-12$0.003688$0.004606$0.003680$0.004585$547.03$3,281,963
2018-04-13$0.004590$0.005688$0.004469$0.004495$349.98$3,217,492
2018-04-14$0.004495$0.004638$0.004367$0.004596$11.83$3,290,324
2018-04-15$0.004601$0.005668$0.004601$0.005343$2,127.28$3,824,777
2018-04-16$0.005341$0.005486$0.004686$0.005307$724.61$3,798,999
2018-04-17$0.005310$0.005601$0.005191$0.005285$1,171.04$3,783,715
2018-04-18$0.005290$0.005582$0.005280$0.005548$981.93$3,971,372
2018-04-19$0.005552$0.005918$0.005381$0.005383$999.29$3,853,390
2018-04-20$0.005386$0.005651$0.005149$0.005294$1,351.33$3,789,707
2018-04-21$0.005296$0.005877$0.005167$0.005877$677.28$4,206,950
2018-04-22$0.005877$0.005914$0.005075$0.005713$1,033.51$4,090,063
2018-04-23$0.005702$0.005806$0.005243$0.005438$636.73$3,893,099
2018-04-24$0.005443$0.006150$0.005440$0.006150$931.57$4,402,382
2018-04-25$0.006108$0.006137$0.005528$0.005536$559.98$3,962,925
2018-04-26$0.005582$0.005862$0.005173$0.005849$698.39$4,187,171
2018-04-27$0.005857$0.005857$0.003325$0.004831$10,075.70$3,458,682
2018-04-28$0.004815$0.005378$0.004623$0.005329$55,212.80$3,814,855
2018-04-29$0.005327$0.005406$0.004810$0.004890$1,349.39$3,500,897
2018-04-30$0.004889$0.005143$0.004824$0.005078$49.06$3,635,186
Lịch sử giá LuckChain (BASH) Tháng 04/2018 - CoinMarket.vn
4.1 trên 794 đánh giá