Lucky Block Network LBN
Xếp hạng #?
08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
Lịch sử giá Lucky Block Network (LBN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01708 | $0.01718 | $0.01691 | $0.01707 | $81,629.43 | $0 |
| 2019-06-02 | $0.01707 | $0.01756 | $0.01706 | $0.01743 | $96,681.08 | $0 |
| 2019-06-03 | $0.01743 | $0.01743 | $0.01623 | $0.01631 | $90,199.77 | $0 |
| 2019-06-04 | $0.01629 | $0.01629 | $0.01498 | $0.01535 | $85,075.97 | $0 |
| 2019-06-05 | $0.01534 | $0.01576 | $0.01523 | $0.01557 | $82,615.20 | $0 |
| 2019-06-06 | $0.01557 | $0.01585 | $0.01502 | $0.01559 | $83,861.81 | $0 |
| 2019-06-07 | $0.01560 | $0.01622 | $0.01552 | $0.01600 | $87,046.56 | $0 |
| 2019-06-08 | $0.01600 | $0.01610 | $0.01558 | $0.01582 | $85,625.34 | $0 |
| 2019-06-09 | $0.01582 | $0.01589 | $0.01505 | $0.01529 | $83,929.59 | $0 |
| 2019-06-10 | $0.01525 | $0.01603 | $0.01504 | $0.01595 | $87,615.24 | $0 |
| 2019-06-11 | $0.01595 | $0.01601 | $0.01547 | $0.01577 | $84,660.26 | $0 |
| 2019-06-12 | $0.01580 | $0.01638 | $0.01564 | $0.01624 | $87,567.96 | $0 |
| 2019-06-13 | $0.01625 | $0.01658 | $0.01612 | $0.01641 | $89,095.93 | $0 |
| 2019-06-14 | $0.01642 | $0.01737 | $0.01631 | $0.01731 | $94,796.28 | $0 |
| 2019-06-15 | $0.01731 | $0.01767 | $0.01718 | $0.01762 | $95,578.40 | $0 |
| 2019-06-16 | $0.01762 | $0.01861 | $0.01756 | $0.01791 | $97,429.82 | $0 |
| 2019-06-17 | $0.01792 | $0.01884 | $0.01791 | $0.01866 | $90,098.17 | $0 |
| 2019-06-18 | $0.01865 | $0.01871 | $0.01797 | $0.01812 | $86,545.67 | $0 |
| 2019-06-19 | $0.01814 | $0.01857 | $0.01812 | $0.01854 | $92,715.74 | $0 |
| 2019-06-20 | $0.01854 | $0.01917 | $0.01844 | $0.01902 | $95,391.49 | $0 |
| 2019-06-21 | $0.01904 | $0.02026 | $0.01904 | $0.02026 | $101,405 | $0 |
| 2019-06-22 | $0.02032 | $0.02234 | $0.02016 | $0.02140 | $107,210 | $0 |
| 2019-06-23 | $0.02140 | $0.02251 | $0.02107 | $0.02169 | $107,612 | $0 |
| 2019-06-24 | $0.02169 | $0.02215 | $0.02121 | $0.02202 | $106,602 | $0 |
| 2019-06-25 | $0.02200 | $0.02359 | $0.02200 | $0.02358 | $109,812 | $0 |
| 2019-06-26 | $0.02358 | $0.02752 | $0.02349 | $0.02599 | $128,186 | $0 |
| 2019-06-27 | $0.02599 | $0.02660 | $0.02087 | $0.02228 | $102,189 | $0 |
| 2019-06-28 | $0.02232 | $0.02484 | $0.02170 | $0.02477 | $74,355.97 | $0 |
| 2019-06-29 | $0.02479 | $0.02479 | $0.02293 | $0.02387 | $118,954 | $0 |
| 2019-06-30 | $0.02385 | $0.02435 | $0.02151 | $0.02151 | $107,631 | $0 |