Lucky Block Network LBN
Xếp hạng #?
08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
Lịch sử giá Lucky Block Network (LBN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02151 | $0.02236 | $0.02011 | $0.02112 | $103,574 | $0 |
| 2019-07-02 | $0.02113 | $0.02181 | $0.01940 | $0.02163 | $104,123 | $0 |
| 2019-07-03 | $0.02163 | $0.02394 | $0.02163 | $0.02391 | $116,895 | $0 |
| 2019-07-04 | $0.02391 | $0.02404 | $0.02233 | $0.02240 | $109,098 | $0 |
| 2019-07-05 | $0.02240 | $0.02277 | $0.02171 | $0.02194 | $65,835.91 | $0 |
| 2019-07-06 | $0.02193 | $0.02308 | $0.02011 | $0.02026 | $0 | $0 |
| 2019-07-07 | $0.02027 | $0.02115 | $0.02016 | $0.02097 | $0 | $0 |
| 2019-07-08 | $0.02097 | $0.02227 | $0.02087 | $0.02214 | $0 | $0 |
| 2019-07-09 | $0.02215 | $0.02283 | $0.02199 | $0.02240 | $0 | $0 |
| 2019-07-10 | $0.02240 | $0.02319 | $0.02084 | $0.02149 | $0 | $0 |
| 2019-07-11 | $0.02149 | $0.02149 | $0.01970 | $0.02004 | $0 | $0 |
| 2019-07-12 | $0.02006 | $0.02029 | $0.01936 | $0.01984 | $0 | $0 |
| 2019-07-13 | $0.01984 | $0.02028 | $0.01932 | $0.02007 | $0 | $0 |
| 2019-07-14 | $0.02007 | $0.02021 | $0.01881 | $0.01889 | $0 | $0 |
| 2019-07-15 | $0.01890 | $0.01913 | $0.01789 | $0.01885 | $7,271.54 | $0 |
| 2019-07-16 | $0.01883 | $0.01909 | $0.01614 | $0.01623 | $6,121.70 | $0 |
| 2019-07-17 | $0.01619 | $0.01725 | $0.01567 | $0.01674 | $6,507.43 | $0 |
| 2019-07-18 | $0.01673 | $0.01860 | $0.01629 | $0.01844 | $6,967.22 | $0 |
| 2019-07-19 | $0.01844 | $0.01851 | $0.01761 | $0.01804 | $6,926.20 | $0 |
| 2019-07-20 | $0.01805 | $0.01908 | $0.01794 | $0.01860 | $7,315.94 | $0 |
| 2019-07-21 | $0.01860 | $0.01870 | $0.01783 | $0.01830 | $7,067.75 | $0 |
| 2019-07-22 | $0.01831 | $0.01843 | $0.01756 | $0.01783 | $6,913.69 | $0 |
| 2019-07-23 | $0.01782 | $0.01783 | $0.01714 | $0.01719 | $6,654.22 | $0 |
| 2019-07-24 | $0.01719 | $0.01719 | $0.01660 | $0.01701 | $6,674.12 | $0 |
| 2019-07-25 | $0.01700 | $0.01764 | $0.01692 | $0.01723 | $6,653.90 | $0 |
| 2019-07-26 | $0.01723 | $0.01725 | $0.01688 | $0.01724 | $6,723.51 | $0 |
| 2019-07-27 | $0.01724 | $0.01771 | $0.01631 | $0.01643 | $6,338.82 | $0 |
| 2019-07-28 | $0.01643 | $0.01659 | $0.01597 | $0.01653 | $6,497.54 | $0 |
| 2019-07-29 | $0.01654 | $0.01681 | $0.01646 | $0.01659 | $6,367.58 | $0 |
| 2019-07-30 | $0.01659 | $0.01684 | $0.01636 | $0.01664 | $6,587.04 | $0 |
| 2019-07-31 | $0.01664 | $0.01754 | $0.01664 | $0.01754 | $6,629.28 | $0 |