Vốn hóa: $2,683,324,799,475 Khối lượng (24h): $47,038,220,710 Tiền ảo: 34,327 Sàn giao dịch: 812 Thị phần: BTC: 62.8%, ETH: 7.2%
Lucky Block Network LBN
Xếp hạng #? 08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
ĐỔI LBN → VND ĐỔI LBN → USD ↔ MUA LBN

Lịch sử giá Lucky Block Network (LBN) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-02$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-03$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-04$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-05$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-06$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-07$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-08$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-09$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-10$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-11$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-12$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-13$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-14$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-15$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-16$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-17$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-18$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-19$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-20$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-21$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-22$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-23$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-24$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-25$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-26$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-27$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-28$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-29$0.01303$0.01303$0.01303$0.01303$0$0
Lịch sử giá Lucky Block Network (LBN) Tháng 02/2020 - CoinMarket.vn
4.1 trên 940 đánh giá