Lucky Block Network LBN
Xếp hạng #?
08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
Lịch sử giá Lucky Block Network (LBN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $27.56 | $27.72 | $27.26 | $27.47 | $0 | $0 |
| 2020-11-02 | $27.47 | $27.62 | $26.49 | $27.12 | $0 | $0 |
| 2020-11-03 | $27.10 | $27.97 | $26.65 | $27.83 | $0 | $0 |
| 2020-11-04 | $27.90 | $28.44 | $27.16 | $28.27 | $0 | $0 |
| 2020-11-05 | $28.27 | $31.41 | $28.20 | $31.11 | $0 | $0 |
| 2020-11-06 | $31.16 | $31.81 | $30.45 | $31.13 | $0 | $0 |
| 2020-11-07 | $31.13 | $31.47 | $28.85 | $29.67 | $0 | $0 |
| 2020-11-08 | $29.67 | $31.27 | $29.49 | $30.96 | $0 | $0 |
| 2020-11-09 | $30.96 | $31.57 | $29.73 | $30.67 | $0 | $0 |
| 2020-11-10 | $30.66 | $30.90 | $30.25 | $30.58 | $0 | $0 |
| 2020-11-11 | $30.58 | $31.83 | $30.58 | $31.41 | $0 | $0 |
| 2020-11-12 | $31.40 | $32.61 | $31.07 | $32.55 | $0 | $0 |
| 2020-11-13 | $32.55 | $32.93 | $31.98 | $32.63 | $0 | $0 |
| 2020-11-14 | $32.63 | $32.63 | $31.50 | $32.13 | $0 | $0 |
| 2020-11-15 | $32.14 | $32.25 | $31.59 | $31.91 | $0 | $0 |
| 2020-11-16 | $31.91 | $33.63 | $31.76 | $33.43 | $0 | $0 |
| 2020-11-17 | $33.38 | $35.56 | $33.13 | $35.29 | $0 | $0 |
| 2020-11-18 | $35.29 | $36.79 | $34.70 | $35.60 | $0 | $0 |
| 2020-11-19 | $35.61 | $36.24 | $34.76 | $35.63 | $0 | $0 |
| 2020-11-20 | $35.63 | $37.55 | $35.53 | $37.24 | $0 | $0 |
| 2020-11-21 | $37.24 | $37.87 | $36.89 | $37.28 | $0 | $0 |
| 2020-11-22 | $37.28 | $37.38 | $35.34 | $36.74 | $0 | $0 |
| 2020-11-23 | $36.74 | $37.42 | $36.00 | $36.70 | $0 | $0 |
| 2020-11-24 | $36.73 | $38.70 | $36.26 | $38.18 | $0 | $0 |
| 2020-11-25 | $38.22 | $38.78 | $37.16 | $37.52 | $0 | $0 |
| 2020-11-26 | $37.47 | $37.73 | $32.70 | $34.24 | $0 | $0 |
| 2020-11-27 | $34.29 | $34.89 | $33.05 | $34.22 | $0 | $0 |
| 2020-11-28 | $34.22 | $35.71 | $33.82 | $35.43 | $0 | $0 |
| 2020-11-29 | $35.43 | $36.56 | $35.12 | $36.36 | $0 | $0 |
| 2020-11-30 | $36.35 | $39.50 | $36.35 | $39.25 | $0 | $0 |