Lịch sử giá Lumos (LMS) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.01575	$0.01640	$0.01523	$0.01638	$0	$0
2021-02-02	$0.01639	$0.01843	$0.01634	$0.01815	$0	$0
2021-02-03	$0.01815	$0.01986	$0.01811	$0.01986	$0	$0
2021-02-04	$0.01986	$0.02023	$0.01871	$0.01907	$0	$0
2021-02-05	$0.01907	$0.02097	$0.01907	$0.02052	$0	$0
2021-02-06	$0.02052	$0.02073	$0.01972	$0.02006	$0	$0
2021-02-07	$0.02006	$0.02015	$0.01801	$0.01934	$0	$0
2021-02-08	$0.01934	$0.02118	$0.01882	$0.02083	$0	$0
2021-02-09	$0.02083	$0.02173	$0.02051	$0.02119	$0	$0
2021-02-10	$0.02118	$0.02182	$0.02017	$0.02089	$0	$0
2021-02-11	$0.02089	$0.02162	$0.02045	$0.02133	$0	$0
2021-02-12	$0.02133	$0.02220	$0.02085	$0.02199	$0	$0
2021-02-13	$0.02199	$0.02231	$0.02117	$0.02167	$0	$0
2021-02-14	$0.02167	$0.02206	$0.02139	$0.02159	$0	$0
2021-02-15	$0.02159	$0.02160	$0.02014	$0.02081	$140.61	$0
2021-02-16	$0.02081	$0.02133	$0.02028	$0.02083	$0	$0
2021-02-17	$0.02083	$0.02173	$0.02028	$0.02162	$0	$0
2021-02-18	$0.02162	$0.02279	$0.02162	$0.02261	$0	$0
2021-02-19	$0.02261	$0.02310	$0.02221	$0.02294	$0	$0
2021-02-20	$0.02294	$0.02381	$0.02190	$0.02240	$0	$0
2021-02-21	$0.02240	$0.02310	$0.02215	$0.02259	$0	$0
2021-02-22	$0.02259	$0.02263	$0.01887	$0.02076	$0	$0
2021-02-23	$0.02078	$0.02083	$0.01575	$0.01826	$0	$0
2021-02-24	$0.01826	$0.02000	$0.01768	$0.01899	$0	$0
2021-02-25	$0.01899	$0.01934	$0.01438	$0.01449	$957.19	$0
2021-02-26	$0.01449	$0.01522	$0.01377	$0.01413	$0	$0
2021-02-27	$0.01413	$0.01499	$0.01408	$0.01434	$0	$0
2021-02-28	$0.01434	$0.01435	$0.01280	$0.01394	$0	$0

Lịch sử giá Lumos (LMS) Tháng 02/2021 - CoinMarket.vn

4.3 trên 782 đánh giá