Lumos LMS
Xếp hạng #?
15:57:38 14/06/2021
Lumos (LMS)
Không theo dõi
Lịch sử giá Lumos (LMS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02860 | $0.02883 | $0.02677 | $0.02781 | $0 | $0 |
| 2021-06-02 | $0.02781 | $0.02961 | $0.02704 | $0.02870 | $0 | $0 |
| 2021-06-03 | $0.02871 | $0.03046 | $0.02830 | $0.03015 | $0 | $0 |
| 2021-06-04 | $0.03015 | $0.03023 | $0.02711 | $0.02861 | $0 | $0 |
| 2021-06-05 | $0.02851 | $0.02984 | $0.02711 | $0.02781 | $0 | $0 |
| 2021-06-06 | $0.02772 | $0.02895 | $0.02772 | $0.02861 | $0 | $0 |
| 2021-06-07 | $0.02862 | $0.03012 | $0.02725 | $0.02748 | $0 | $0 |
| 2021-06-08 | $0.02743 | $0.02776 | $0.02464 | $0.02664 | $0 | $0 |
| 2021-06-09 | $0.02664 | $0.02772 | $0.02565 | $0.02758 | $0 | $0 |
| 2021-06-10 | $0.02753 | $0.02834 | $0.02544 | $0.02625 | $0 | $0 |
| 2021-06-11 | $0.02625 | $0.02642 | $0.02455 | $0.02485 | $0 | $0 |
| 2021-06-12 | $0.02486 | $0.02589 | $0.02404 | $0.02513 | $0 | $0 |
| 2021-06-13 | $0.02513 | $0.02674 | $0.02451 | $0.02644 | $0 | $0 |
| 2021-06-14 | $0.02646 | $0.02713 | $0.02605 | $0.02685 | $1.02 | $0 |