Luna Stars LSTR
Xếp hạng #?
02:51:06 18/04/2019
Luna Stars (LSTR)
Không hoạt động
Lịch sử giá Luna Stars (LSTR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00009431 | $0.00009517 | $0.00009431 | $0.00009488 | $237.57 | $0 |
| 2018-11-02 | $0.00009488 | $0.00009609 | $0.00009488 | $0.00009564 | $1,125.03 | $0 |
| 2018-11-03 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | $75.22 | $0 |
| 2018-11-04 | $0.00009564 | $0.00009655 | $0.00009502 | $0.00009653 | $20.27 | $0 |
| 2018-11-05 | $0.00009650 | $0.00009715 | $0.00009592 | $0.00009626 | $189.44 | $0 |
| 2018-11-06 | $0.00009673 | $0.0001292 | $0.00009600 | $0.00009720 | $876.59 | $0 |
| 2018-11-07 | $0.00009720 | $0.00009840 | $0.00009678 | $0.00009804 | $1,014.06 | $0 |
| 2018-11-08 | $0.00009797 | $0.00009815 | $0.00009636 | $0.00009649 | $2,317.03 | $0 |
| 2018-11-09 | $0.00009649 | $0.00009694 | $0.00009550 | $0.00009575 | $1,939.42 | $0 |
| 2018-11-10 | $0.00009573 | $0.0001611 | $0.00009573 | $0.0001285 | $4,808.73 | $0 |
| 2018-11-11 | $0.0001284 | $0.0001609 | $0.0001275 | $0.0001598 | $1,038.97 | $0 |
| 2018-11-12 | $0.0001598 | $0.0001611 | $0.0001588 | $0.0001599 | $5,834.96 | $0 |
| 2018-11-13 | $0.0001592 | $0.0001600 | $0.0001582 | $0.0001591 | $17,260.70 | $0 |
| 2018-11-14 | $0.0001587 | $0.0001592 | $0.00009141 | $0.0001425 | $2,793.83 | $0 |
| 2018-11-15 | $0.0001432 | $0.0001438 | $0.00008391 | $0.0001410 | $8,552.35 | $0 |
| 2018-11-16 | $0.0001410 | $0.0001412 | $0.0001372 | $0.0001390 | $960.91 | $0 |
| 2018-11-17 | $0.0001394 | $0.0001671 | $0.0001377 | $0.0001663 | $0 | $0 |
| 2018-11-18 | $0.0001668 | $0.0001685 | $0.0001392 | $0.0001404 | $13,043.50 | $0 |
| 2018-11-19 | $0.0001405 | $0.0001405 | $0.00007189 | $0.00007265 | $1,999.24 | $0 |
| 2018-11-20 | $0.00007247 | $0.00007417 | $0.00006328 | $0.00006660 | $81.56 | $0 |
| 2018-11-21 | $0.00006735 | $0.00008229 | $0.00006501 | $0.00008218 | $0 | $0 |
| 2018-11-22 | $0.00008212 | $0.00008261 | $0.00007809 | $0.00007862 | $0 | $0 |
| 2018-11-23 | $0.00007862 | $0.00007862 | $0.00007862 | $0.00007862 | $0 | $0 |
| 2018-11-24 | $0.00007862 | $0.00008069 | $0.00007758 | $0.00007946 | $0 | $0 |
| 2018-11-25 | $0.00007922 | $0.00007939 | $0.00005344 | $0.00006008 | $820.48 | $0 |
| 2018-11-26 | $0.00006021 | $0.00009934 | $0.00005892 | $0.00009424 | $1,644.75 | $0 |
| 2018-11-27 | $0.00009418 | $0.00009641 | $0.00009124 | $0.00009549 | $57.63 | $0 |
| 2018-11-28 | $0.00009558 | $0.0001097 | $0.00006842 | $0.0001063 | $1,978.98 | $0 |
| 2018-11-29 | $0.0001067 | $0.0001103 | $0.0001033 | $0.0001070 | $6,745.62 | $0 |
| 2018-11-30 | $0.0001072 | $0.0001081 | $0.00009823 | $0.0001003 | $43.56 | $0 |