Luna Stars LSTR
Xếp hạng #?
02:51:06 18/04/2019
Luna Stars (LSTR)
Không hoạt động
Lịch sử giá Luna Stars (LSTR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00005769 | $0.00005856 | $0.00005767 | $0.00005779 | $490.03 | $765,384 |
| 2019-03-02 | $0.00005769 | $0.00005812 | $0.00005740 | $0.00005795 | $0 | $768,403 |
| 2019-03-03 | $0.00005795 | $0.00005812 | $0.00005741 | $0.00005761 | $13,568.14 | $763,952 |
| 2019-03-04 | $0.00005769 | $0.00005794 | $0.00005604 | $0.00005639 | $2,630.06 | $747,791 |
| 2019-03-05 | $0.00005643 | $0.00005687 | $0.00001891 | $0.00003901 | $263.17 | $517,311 |
| 2019-03-06 | $0.00003895 | $0.00003907 | $0.00001940 | $0.00001948 | $0 | $258,264 |
| 2019-03-07 | $0.00001948 | $0.00001970 | $0.00001945 | $0.00001953 | $205.40 | $258,997 |
| 2019-03-08 | $0.00001955 | $0.00005922 | $0.00001953 | $0.00005848 | $1,051.46 | $775,446 |
| 2019-03-09 | $0.00005844 | $0.00005981 | $0.00005838 | $0.00005943 | $55.66 | $788,141 |
| 2019-03-10 | $0.00005951 | $0.00005951 | $0.00005922 | $0.00005931 | $0 | $786,466 |
| 2019-03-11 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $786,466 |
| 2019-03-12 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $786,466 |
| 2019-03-13 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $790,989 |
| 2019-03-14 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $790,989 |
| 2019-03-15 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $790,989 |
| 2019-03-16 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $790,989 |
| 2019-03-17 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $790,989 |
| 2019-03-18 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $790,989 |
| 2019-03-19 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $791,607 |
| 2019-03-20 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $791,607 |
| 2019-03-21 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $791,607 |
| 2019-03-22 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $791,607 |
| 2019-03-23 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $791,607 |
| 2019-03-24 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $791,607 |
| 2019-03-25 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $796,784 |
| 2019-03-26 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $796,965 |
| 2019-03-27 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $796,965 |
| 2019-03-28 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $799,620 |
| 2019-03-29 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $801,350 |
| 2019-03-30 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $801,402 |
| 2019-03-31 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | $0 | $801,535 |