Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-11 | $0.0001172 | $0.0001173 | $0.00007546 | $0.00008842 | $409.19 | $7,336.08 |
| 2014-04-12 | $0.00008840 | $0.0001352 | $0.00008809 | $0.00009688 | $527.23 | $8,219.18 |
| 2014-04-13 | $0.00009686 | $0.0001198 | $0.00008688 | $0.0001119 | $1,456.25 | $9,692.20 |
| 2014-04-14 | $0.0001117 | $0.0001320 | $0.0001066 | $0.0001191 | $375.67 | $10,509.67 |
| 2014-04-15 | $0.0001193 | $0.0001601 | $0.0001162 | $0.0001497 | $537.44 | $13,485.97 |
| 2014-04-16 | $0.0001495 | $0.0005099 | $0.0001379 | $0.0004535 | $8,867.67 | $41,741.71 |
| 2014-04-17 | $0.0004536 | $0.001406 | $0.0004536 | $0.001390 | $24,930.80 | $130,816 |
| 2014-04-18 | $0.001393 | $0.001652 | $0.0003470 | $0.0004182 | $7,024.60 | $39,941.20 |
| 2014-04-19 | $0.0004175 | $0.0005322 | $0.0003726 | $0.0005119 | $3,088.52 | $49,734.19 |
| 2014-04-20 | $0.0005116 | $0.0005126 | $0.0002457 | $0.0002638 | $2,639.98 | $26,026.23 |
| 2014-04-21 | $0.0002640 | $0.0003678 | $0.0002638 | $0.0003670 | $1,372.83 | $36,887.25 |
| 2014-04-22 | $0.0003669 | $0.0007855 | $0.0003131 | $0.0004880 | $5,704.39 | $49,995.43 |
| 2014-04-23 | $0.0004830 | $0.0005516 | $0.0003857 | $0.0003943 | $1,028.89 | $41,013.87 |
| 2014-04-24 | $0.0004049 | $0.0006526 | $0.0004035 | $0.0005754 | $2,115.58 | $60,935.29 |
| 2014-04-25 | $0.0005905 | $0.0007493 | $0.0004385 | $0.0004622 | $1,129.13 | $49,707.72 |
| 2014-04-26 | $0.0004568 | $0.0005211 | $0.0002887 | $0.0003026 | $638.94 | $32,985.81 |
| 2014-04-27 | $0.0002981 | $0.0003392 | $0.0002449 | $0.0002454 | $524.34 | $27,184.87 |
| 2014-04-28 | $0.0002444 | $0.0003110 | $0.0002209 | $0.0002420 | $497.71 | $27,193.17 |
| 2014-04-29 | $0.0002422 | $0.0002690 | $0.0002266 | $0.0002325 | $513.89 | $26,561.00 |
| 2014-04-30 | $0.0002325 | $0.0002636 | $0.00008454 | $0.00008489 | $0.08527 | $9,821.26 |