Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00008505 | $0.0001963 | $0.00008505 | $0.0001601 | $375.01 | $18,787.86 |
| 2014-05-02 | $0.0001556 | $0.0001749 | $0.0001293 | $0.0001347 | $409.93 | $16,035.27 |
| 2014-05-03 | $0.0001348 | $0.0001780 | $0.0001284 | $0.0001360 | $250.05 | $16,417.22 |
| 2014-05-04 | $0.0001357 | $0.0001477 | $0.0001333 | $0.0001351 | $243.99 | $16,529.76 |
| 2014-05-05 | $0.0001353 | $0.0001953 | $0.0001326 | $0.0001603 | $383.28 | $19,917.01 |
| 2014-05-06 | $0.0001604 | $0.0001604 | $0.0001288 | $0.0001291 | $196.75 | $16,248.10 |
| 2014-05-07 | $0.0001287 | $0.0001467 | $0.0001287 | $0.0001363 | $227.35 | $17,376.11 |
| 2014-05-08 | $0.0001360 | $0.0001407 | $0.0001186 | $0.0001276 | $253.59 | $16,476.82 |
| 2014-05-09 | $0.0001276 | $0.0001290 | $0.0001170 | $0.0001215 | $229.25 | $15,890.13 |
| 2014-05-10 | $0.0001214 | $0.0001221 | $0.00009432 | $0.0001091 | $230.75 | $14,432.90 |
| 2014-05-11 | $0.0001091 | $0.0001093 | $0.00009383 | $0.00009656 | $156.41 | $12,934.88 |
| 2014-05-12 | $0.00009655 | $0.0001011 | $0.00008319 | $0.00008816 | $201.13 | $11,941.81 |
| 2014-05-13 | $0.00008829 | $0.0002553 | $0.00007890 | $0.0001763 | $1,508.98 | $23,880.67 |
| 2014-05-14 | $0.0001763 | $0.0002524 | $0.00008383 | $0.0001244 | $527.77 | $16,844.27 |
| 2014-05-15 | $0.0001243 | $0.0001292 | $0.00008943 | $0.00008944 | $164.61 | $12,115.00 |
| 2014-05-16 | $0.00008948 | $0.00009864 | $0.00008899 | $0.00009420 | $158.07 | $12,759.72 |
| 2014-05-17 | $0.00009409 | $0.00009447 | $0.00008946 | $0.00008972 | $110.76 | $12,153.29 |
| 2014-05-18 | $0.00008978 | $0.00009440 | $0.00008006 | $0.00008029 | $144.17 | $11,521.65 |
| 2014-05-19 | $0.00008033 | $0.00009794 | $0.00007568 | $0.00007582 | $247.68 | $11,195.09 |
| 2014-05-20 | $0.00007585 | $0.00008486 | $0.00006763 | $0.00006802 | $107.81 | $10,149.95 |
| 2014-05-21 | $0.00006800 | $0.00007905 | $0.00004904 | $0.00005899 | $126.50 | $8,886.57 |
| 2014-05-22 | $0.00005901 | $0.00006723 | $0.00005882 | $0.00006287 | $108.89 | $9,586.99 |
| 2014-05-23 | $0.00006295 | $0.00006852 | $0.00005721 | $0.00005728 | $104.26 | $8,835.83 |
| 2014-05-24 | $0.00005722 | $0.00006200 | $0.00004658 | $0.00005252 | $151.07 | $8,181.68 |
| 2014-05-25 | $0.00005251 | $0.00006901 | $0.00005251 | $0.00005706 | $98.00 | $8,987.44 |
| 2014-05-26 | $0.00005716 | $0.00007570 | $0.00005653 | $0.00006415 | $180.37 | $10,223.80 |
| 2014-05-27 | $0.00006418 | $0.00007021 | $0.00005619 | $0.00005721 | $73.93 | $9,209.29 |
| 2014-05-28 | $0.00005719 | $0.00005785 | $0.00005641 | $0.00005765 | $172.24 | $9,383.04 |
| 2014-05-29 | $0.00005771 | $0.00006247 | $0.00005616 | $0.00005682 | $103.96 | $9,347.83 |
| 2014-05-30 | $0.00005682 | $0.00007912 | $0.00005682 | $0.00006154 | $349.58 | $10,222.75 |
| 2014-05-31 | $0.00006153 | $0.00006809 | $0.00006045 | $0.00006247 | $168.67 | $10,436.94 |