Vốn hóa: $3,351,501,146,937 Khối lượng (24h): $199,432,164,979 Tiền ảo: 32,405 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
Lycancoin LYC
Xếp hạng #? 00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động

Lịch sử giá Lycancoin (LYC) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.00001911$0.00002410$0.00001416$0.00001900$44.67$4,897.60
2014-09-02$0.00001898$0.00002415$0.00001429$0.00001432$29.90$3,692.90
2014-09-03$0.00001431$0.00002388$0.00001429$0.00001910$50.98$4,925.50
2014-09-04$0.00001911$0.00002470$0.00001908$0.00001959$20.93$5,050.04
2014-09-05$0.00001959$0.00002451$0.00001926$0.00001933$24.90$4,984.88
2014-09-06$0.00001933$0.00002435$0.00001932$0.00002424$0.0004606$6,250.28
2014-09-07$0.00002426$0.00002434$0.00001448$0.00001929$25.82$4,973.90
2014-09-08$0.00001927$0.00001959$0.00001406$0.00001424$28.01$3,671.04
2014-09-09$0.00001425$0.00001882$0.00001403$0.00001426$61.17$3,676.14
2014-09-10$0.00001426$0.00001462$0.00001425$0.00001438$19.49$3,707.86
2014-09-11$0.00001439$0.00001916$0.00001424$0.00001439$37.98$3,710.87
2014-09-12$0.00001439$0.00002389$0.00001419$0.00002389$15.25$6,159.03
2014-09-13$0.00002389$0.00002389$0.00001425$0.00001437$37.97$3,705.10
2014-09-14$0.00001437$0.00002389$0.00001432$0.00001434$17.40$3,696.51
2014-09-15$0.00001433$0.00001914$0.00001422$0.00001426$15.36$3,676.99
2014-09-16$0.00001425$0.00001896$0.00001395$0.00001398$18.39$3,604.95
2014-09-17$0.00001398$0.00001873$0.00001357$0.00001372$22.98$3,537.48
2014-09-18$0.00001371$0.00001817$0.00001239$0.00001273$16.89$3,283.05
2014-09-19$0.00001272$0.00001594$0.00001154$0.00001184$14.78$3,053.76
2014-09-20$0.00001184$0.00002115$0.00001170$0.00001227$26.55$3,162.87
2014-09-21$0.00001224$0.00001619$0.00001180$0.00001196$8.35$3,084.88
2014-09-22$0.00001197$0.00001614$0.00001191$0.00001206$19.38$3,110.66
2014-09-23$0.00001206$0.00001610$0.00001189$0.00001307$25.50$3,370.84
2014-09-24$0.00001307$0.00001308$0.00001263$0.00001270$12.94$3,273.51
2014-09-25$0.00001269$0.00001655$0.00001228$0.00001235$15.67$3,183.53
2014-09-26$0.00001234$0.00001245$0.00001200$0.00001213$8.91$3,128.25
2014-09-27$0.00001211$0.00001623$0.00001192$0.00001199$16.83$3,090.29
2014-09-28$0.00001198$0.00001593$0.00001123$0.00001132$8.23$2,917.49
2014-09-29$0.00001131$0.00001523$0.00001117$0.00001126$12.96$2,904.24
2014-09-30$0.00001128$0.00001545$0.00001120$0.00001161$19.34$2,993.01
Lịch sử giá Lycancoin (LYC) Tháng 09/2014 - CoinMarket.vn
4.1 trên 794 đánh giá