Vốn hóa: $2,943,979,840,943 Khối lượng (24h): $267,078,934,895 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Lycancoin LYC
Xếp hạng #? 00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động

Lịch sử giá Lycancoin (LYC) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.00001162$0.00001535$0.00001142$0.00001151$17.39$2,967.28
2014-10-02$0.00001152$0.00001528$0.00001119$0.00001125$15.67$2,901.20
2014-10-03$0.00001126$0.00001498$0.00001074$0.00001079$16.47$2,780.84
2014-10-04$0.00001080$0.00001455$0.000009777$0.000009866$13.31$2,543.76
2014-10-05$0.000009867$0.00001354$0.000008679$0.000009615$11.85$2,479.15
2014-10-06$0.000009612$0.00001363$0.000009077$0.000009902$14.67$2,553.15
2014-10-07$0.000009918$0.00001018$0.000009614$0.00001009$6.41$2,600.41
2014-10-08$0.00001008$0.00001371$0.000009816$0.00001059$27.46$2,730.00
2014-10-09$0.00001058$0.00001148$0.00001043$0.00001095$6.88$2,823.49
2014-10-10$0.00001094$0.00001125$0.00001059$0.00001085$16.43$2,796.70
2014-10-11$0.00001084$0.00001460$0.00001068$0.00001087$18.90$2,802.40
2014-10-12$0.00001088$0.00001479$0.00001068$0.00001136$13.29$2,928.09
2014-10-13$0.00001134$0.00001535$0.00001107$0.00001171$15.74$3,019.85
2014-10-14$0.00001175$0.00001235$0.00001174$0.00001203$16.58$3,100.73
2014-10-15$0.00001203$0.00001207$0.00001166$0.00001184$15.91$3,053.58
2014-10-16$0.00001184$0.00001196$0.00001119$0.00001148$10.07$2,959.08
2014-10-17$0.00001148$0.00001156$0.000007645$0.00001151$17.71$2,968.36
2014-10-18$0.00001152$0.00001185$0.000007579$0.00001174$17.55$3,027.82
2014-10-19$0.00001174$0.00001175$0.000007729$0.000007791$9.64$2,008.76
2014-10-20$0.000007785$0.000007802$0.000007565$0.000007657$8.41$1,974.21
2014-10-21$0.000007648$0.00001171$0.000007617$0.000007729$20.48$1,992.93
2014-10-22$0.000007722$0.00001154$0.000007645$0.00001149$11.76$2,963.72
2014-10-23$0.00001149$0.00001155$0.000007129$0.000007168$8.58$1,848.23
2014-10-24$0.000007172$0.00001093$0.000007066$0.000007167$6.11$1,847.87
2014-10-25$0.000007172$0.00001424$0.000006858$0.000006945$7.98$1,790.76
2014-10-26$0.000006950$0.00001421$0.000006879$0.000007094$10.72$1,829.07
2014-10-27$0.000007096$0.00001416$0.000006996$0.000007060$7.85$1,820.23
2014-10-28$0.000007064$0.00001421$0.000007064$0.000007152$6.64$1,844.10
2014-10-29$0.000007142$0.00001071$0.000006707$0.000006712$14.22$1,730.53
2014-10-30$0.000006714$0.000007018$0.000006701$0.000006906$17.89$1,780.63
2014-10-31$0.000006900$0.000006961$0.000006743$0.000006766$5.07$1,744.61
Lịch sử giá Lycancoin (LYC) Tháng 10/2014 - CoinMarket.vn
4.1 trên 794 đánh giá