Vốn hóa: $3,319,366,826,673 Khối lượng (24h): $200,597,579,662 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.1%
Lycancoin LYC
Xếp hạng #? 00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động

Lịch sử giá Lycancoin (LYC) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.000006773$0.000009834$0.000006421$0.000006515$15.87$1,679.76
2014-11-02$0.000006521$0.000006581$0.000006413$0.000006518$5.69$1,680.51
2014-11-03$0.000006511$0.000009840$0.000006510$0.000006551$7.71$1,689.07
2014-11-04$0.000006543$0.000009801$0.000006502$0.000006610$6.14$1,704.23
2014-11-05$0.000006614$0.00001368$0.000006614$0.00001018$38.54$2,625.93
2014-11-06$0.00001018$0.00001059$0.00001015$0.00001048$16.14$2,701.76
2014-11-07$0.00001049$0.00001058$0.000006836$0.000006848$6.28$1,765.72
2014-11-08$0.000006843$0.000006941$0.000006843$0.000006910$9.27$1,781.55
2014-11-09$0.000006907$0.000007273$0.000006885$0.000007265$9.08$1,873.21
2014-11-10$0.000007245$0.00001114$0.000007151$0.000007338$25.38$1,892.09
2014-11-11$0.000007317$0.000007426$0.000007275$0.000007354$7.84$1,896.08
2014-11-12$0.000007360$0.000008594$0.000007360$0.000008471$18.27$2,184.16
2014-11-13$0.000008545$0.000009142$0.000008022$0.000008415$8.65$2,169.59
2014-11-14$0.000008368$0.000008385$0.000007696$0.000007956$9.32$2,051.40
2014-11-15$0.000007993$0.000008111$0.000007420$0.000007523$7.76$1,939.58
2014-11-16$0.000007495$0.000007816$0.000007492$0.000007758$14.86$2,000.17
2014-11-17$0.000007767$0.000008204$0.000007550$0.000007748$7.54$1,997.72
2014-11-18$0.000007756$0.000007848$0.000007422$0.000007504$10.01$1,934.76
2014-11-19$0.000007478$0.00001135$0.000007478$0.000007611$8.46$1,962.40
2014-11-20$0.000007606$0.000007641$0.000007136$0.000007157$7.45$1,845.26
2014-11-21$0.000007158$0.000007158$0.000006882$0.000007017$7.05$1,809.19
2014-11-22$0.000007032$0.000007297$0.000007018$0.000007058$2.06$1,819.89
2014-11-23$0.000007064$0.000007417$0.000007064$0.000007351$10.24$1,895.44
2014-11-24$0.000007339$0.000007744$0.000007333$0.000007538$6.75$1,943.55
2014-11-25$0.000007538$0.000007894$0.000007240$0.000007507$14.34$1,935.53
2014-11-26$0.000007520$0.000007554$0.000007316$0.000007367$3.22$1,899.56
2014-11-27$0.000007410$0.000007480$0.000007366$0.000007393$6.31$1,906.27
2014-11-28$0.000007387$0.000007657$0.000007169$0.000007529$9.22$1,941.20
2014-11-29$0.000007523$0.000007752$0.000007443$0.000007510$14.17$1,936.28
2014-11-30$0.000007510$0.00001133$0.000007466$0.000007561$13.10$1,949.46
Lịch sử giá Lycancoin (LYC) Tháng 11/2014 - CoinMarket.vn
4.1 trên 794 đánh giá