Vốn hóa: $3,341,021,581,895 Khối lượng (24h): $199,304,939,856 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.1%
Lycancoin LYC
Xếp hạng #? 00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động

Lịch sử giá Lycancoin (LYC) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.000007565$0.00001149$0.000007533$0.00001138$26.64$2,933.48
2014-12-02$0.000007585$0.00001150$0.000007557$0.000007626$15.76$1,966.32
2014-12-03$0.000007634$0.00001145$0.000007487$0.000007500$12.81$1,933.80
2014-12-04$0.000007514$0.00001134$0.000007355$0.000007392$9.90$1,905.91
2014-12-05$0.000007389$0.00001112$0.000007315$0.000007537$8.52$1,943.29
2014-12-06$0.000007535$0.00001125$0.000007419$0.000007496$10.56$1,932.64
2014-12-07$0.000007497$0.00001125$0.000007465$0.000007502$35.85$1,934.24
2014-12-08$0.000007499$0.000007521$0.000007238$0.000007238$8.44$1,866.23
2014-12-09$0.000007238$0.000007261$0.000006899$0.000007044$9.32$1,816.26
2014-12-10$0.000007044$0.00001052$0.000006927$0.000006927$9.49$1,786.09
2014-12-11$0.000006887$0.000007227$0.000003505$0.000003505$216.86$903.71
2014-12-12$0.000003508$0.000003530$0.000003496$0.000003525$6.30$908.97
2014-12-13$0.000003524$0.000007032$0.000003466$0.000003474$15.11$895.64
2014-12-14$0.000003467$0.000006989$0.000003454$0.000003516$5.76$906.62
2014-12-15$0.000003514$0.000007008$0.000003449$0.000003453$6.35$890.40
2014-12-16$0.000003457$0.000003459$0.000003271$0.000003271$5.61$843.27
2014-12-17$0.000003269$0.000006647$0.000003152$0.000006395$9.96$1,648.98
2014-12-18$0.000006396$0.000006434$0.000003042$0.000003114$5.94$802.87
2014-12-19$0.000006223$0.000006371$0.000003091$0.000006357$12.20$1,639.00
2014-12-20$0.000006352$0.000006599$0.000003163$0.000006599$9.55$1,701.47
2014-12-21$0.000006591$0.000006593$0.000003216$0.000006417$0.9373$1,654.47
2014-12-22$0.000006421$0.000006641$0.000003204$0.000003319$4.72$855.70
2014-12-23$0.000003320$0.000006703$0.000003296$0.000006691$7.24$1,725.27
2014-12-24$0.000006688$0.000006695$0.000003214$0.000006451$7.00$1,663.18
2014-12-25$0.000006446$0.000006453$0.000003170$0.000006380$6.14$1,645.01
2014-12-26$0.000006383$0.000006608$0.000003166$0.000006558$516.82$1,690.98
2014-12-27$0.000006552$0.000006578$0.000003126$0.000003159$4.34$814.39
2014-12-28$0.000003162$0.000006356$0.000003111$0.000006345$2.96$1,635.88
2014-12-29$0.000006354$0.000006405$0.000003123$0.000003127$1.72$806.17
2014-12-30$0.000006254$0.000006296$0.000003094$0.000003107$2.41$801.17
2014-12-31$0.000003109$0.000006330$0.000003102$0.000003202$2.39$825.56
Lịch sử giá Lycancoin (LYC) Tháng 12/2014 - CoinMarket.vn
4.1 trên 794 đánh giá