Vốn hóa: $3,300,741,474,926 Khối lượng (24h): $193,527,641,894 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
Lycancoin LYC
Xếp hạng #? 00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động

Lịch sử giá Lycancoin (LYC) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.000003204$0.000006380$0.000003140$0.000003142$0.7517$810.22
2015-01-02$0.000003141$0.000009468$0.000003136$0.000009451$935.93$2,436.76
2015-01-03$0.000009445$0.000009455$0.000002811$0.000002811$2.83$724.72
2015-01-04$0.000002811$0.000005725$0.000002576$0.000002642$41.20$681.17
2015-01-05$0.000002651$0.000005457$0.000002651$0.000002745$7.62$707.68
2015-01-06$0.000002746$0.000002876$0.000002727$0.000002862$2.13$737.87
2015-01-07$0.000002861$0.000005750$0.000002831$0.000002943$4.57$758.88
2015-01-08$0.000002941$0.000005816$0.000002862$0.000005667$4.08$1,461.12
2015-01-09$0.000005648$0.000005822$0.000002805$0.000002904$2.57$748.75
2015-01-10$0.000002904$0.000005541$0.000002740$0.000002748$71.34$708.50
2015-01-11$0.000002746$0.000005593$0.000002657$0.000002657$2.93$684.96
2015-01-12$0.000002661$0.000005444$0.000002652$0.000002678$1.95$690.45
2015-01-13$0.000002674$0.000004933$0.000002199$0.000002259$0.3913$582.34
2015-01-14$0.000002239$0.000002239$0.000001715$0.000001781$4.97$459.20
2015-01-15$0.000001769$0.000002291$0.000001769$0.000002098$1.44$541.04
2015-01-16$0.000002091$0.000004407$0.000001998$0.000002081$1.94$536.53
2015-01-17$0.000002078$0.00003375$0.000002057$0.00001395$12,041.60$3,596.32
2015-01-18$0.00001400$0.00001404$0.000004167$0.000004207$472.36$1,084.63
2015-01-19$0.000004229$0.000008666$0.000004146$0.000004297$87.99$1,107.96
2015-01-20$0.000004258$0.000006398$0.000004103$0.000006339$30.03$1,634.51
2015-01-21$0.000006341$0.00001595$0.000004231$0.00001361$4,089.89$3,510.10
2015-01-22$0.00001591$0.00001869$0.000006938$0.00001167$9,311.42$3,009.00
2015-01-23$0.00001168$0.00001599$0.000009061$0.00001164$326.40$3,002.19
2015-01-24$0.00001164$0.00001183$0.000007314$0.000007435$165.54$1,917.10
2015-01-25$0.000009894$0.00001001$0.000007317$0.000007612$278.30$1,962.50
2015-01-26$0.000007622$0.00001164$0.000005940$0.000008204$896.44$2,115.29
2015-01-27$0.000008195$0.000008264$0.000007520$0.000007904$217.22$2,037.97
2015-01-28$0.000007901$0.000007996$0.000006811$0.000007017$51.29$1,809.32
2015-01-29$0.000007000$0.000007161$0.000006621$0.000007005$31.79$1,806.20
2015-01-30$0.000006983$0.000009342$0.000006813$0.000009057$46.97$2,335.20
2015-01-31$0.000009058$0.000009272$0.000006489$0.000006524$8.91$1,682.08
Lịch sử giá Lycancoin (LYC) Tháng 01/2015 - CoinMarket.vn
4.1 trên 794 đánh giá