Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000006506 | $0.000008741 | $0.000006360 | $0.000006809 | $63.85 | $1,755.62 |
| 2015-02-02 | $0.000006795 | $0.000009222 | $0.000006680 | $0.000007154 | $80.16 | $1,844.54 |
| 2015-02-03 | $0.000007147 | $0.000007379 | $0.000006734 | $0.000006814 | $10.57 | $1,756.83 |
| 2015-02-04 | $0.000006818 | $0.000006902 | $0.000006633 | $0.000006791 | $10.06 | $1,750.87 |
| 2015-02-05 | $0.000006791 | $0.000008710 | $0.000004509 | $0.000006509 | $54.66 | $1,678.24 |
| 2015-02-06 | $0.000006513 | $0.000009220 | $0.000006487 | $0.000006667 | $58.56 | $1,718.98 |
| 2015-02-07 | $0.000006668 | $0.000006909 | $0.000006668 | $0.000006832 | $12.48 | $1,761.42 |
| 2015-02-08 | $0.000006833 | $0.000008950 | $0.000006632 | $0.000006699 | $16.93 | $1,727.23 |
| 2015-02-09 | $0.000006702 | $0.000008942 | $0.000006511 | $0.000006595 | $12.73 | $1,700.44 |
| 2015-02-10 | $0.000006603 | $0.000008839 | $0.000006460 | $0.000006601 | $9.29 | $1,702.09 |
| 2015-02-11 | $0.000006595 | $0.000008897 | $0.000006542 | $0.000006570 | $53.11 | $1,693.99 |
| 2015-02-12 | $0.000006575 | $0.000008882 | $0.000006528 | $0.000006648 | $9.54 | $1,714.13 |
| 2015-02-13 | $0.000006653 | $0.000009420 | $0.000006638 | $0.000009420 | $26.09 | $2,428.67 |
| 2015-02-14 | $0.000009417 | $0.00001029 | $0.000007095 | $0.000007732 | $33.19 | $1,993.67 |
| 2015-02-15 | $0.000007720 | $0.00001044 | $0.000006831 | $0.000007011 | $650.41 | $1,807.70 |
| 2015-02-16 | $0.000007045 | $0.000009534 | $0.000006871 | $0.000007011 | $26.82 | $1,807.75 |
| 2015-02-17 | $0.000007015 | $0.000009816 | $0.000007000 | $0.000007303 | $22.73 | $1,883.09 |
| 2015-02-18 | $0.000007308 | $0.000009397 | $0.000006970 | $0.000007086 | $27.45 | $1,827.11 |
| 2015-02-19 | $0.000007090 | $0.000009530 | $0.000007069 | $0.000007221 | $84.04 | $1,861.82 |
| 2015-02-20 | $0.000007208 | $0.00001713 | $0.000007179 | $0.00001709 | $5,205.00 | $4,405.19 |
| 2015-02-21 | $0.00001706 | $0.00002297 | $0.00001464 | $0.00001955 | $16,619.70 | $5,040.68 |
| 2015-02-22 | $0.00001956 | $0.00006853 | $0.000009421 | $0.00002125 | $26,966.70 | $5,479.77 |
| 2015-02-23 | $0.00002124 | $0.00005033 | $0.000009432 | $0.00004297 | $41,246.70 | $11,078.19 |
| 2015-02-24 | $0.00004300 | $0.00007585 | $0.00003348 | $0.00004059 | $52,513.40 | $10,466.58 |
| 2015-02-25 | $0.00004058 | $0.00004069 | $0.00002611 | $0.00003086 | $16,883.00 | $7,956.60 |
| 2015-02-26 | $0.00003087 | $0.00003090 | $0.00001891 | $0.00002129 | $3,459.93 | $5,489.33 |
| 2015-02-27 | $0.00002128 | $0.00003052 | $0.00001787 | $0.00002285 | $1,575.42 | $5,891.42 |
| 2015-02-28 | $0.00002284 | $0.00002285 | $0.00001762 | $0.00002034 | $649.89 | $5,244.83 |