Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00002034 | $0.00002034 | $0.00001478 | $0.00001823 | $750.63 | $4,699.28 |
| 2015-03-02 | $0.00001821 | $0.00002210 | $0.00001552 | $0.00002205 | $176.76 | $5,684.67 |
| 2015-03-03 | $0.00002205 | $0.00002214 | $0.00001378 | $0.00001690 | $796.19 | $4,358.24 |
| 2015-03-04 | $0.00001409 | $0.00001705 | $0.00001381 | $0.00001641 | $16.28 | $4,230.38 |
| 2015-03-05 | $0.00001639 | $0.00001657 | $0.00001331 | $0.00001656 | $169.50 | $4,269.24 |
| 2015-03-06 | $0.00001657 | $0.00001666 | $0.00001353 | $0.00001636 | $415.30 | $4,217.13 |
| 2015-03-07 | $0.00001636 | $0.00001666 | $0.00001351 | $0.00001657 | $372.50 | $4,272.51 |
| 2015-03-08 | $0.00001658 | $0.00001667 | $0.00001363 | $0.00001646 | $93.12 | $4,244.72 |
| 2015-03-09 | $0.00001646 | $0.00001694 | $0.00001373 | $0.00001449 | $55.99 | $3,736.81 |
| 2015-03-10 | $0.00001448 | $0.00001800 | $0.00001177 | $0.00001458 | $50.49 | $3,760.45 |
| 2015-03-11 | $0.00001459 | $0.00001485 | $0.00001165 | $0.00001186 | $123.61 | $3,057.57 |
| 2015-03-12 | $0.00001186 | $0.00001783 | $0.00001172 | $0.00001474 | $229.76 | $3,799.52 |
| 2015-03-13 | $0.00001472 | $0.00001757 | $0.00001454 | $0.00001719 | $20.63 | $4,432.58 |
| 2015-03-14 | $0.00001712 | $0.00001717 | $0.00001410 | $0.00001693 | $19.59 | $4,366.26 |
| 2015-03-15 | $0.00001691 | $0.00001715 | $0.00001136 | $0.00001142 | $70.97 | $2,945.57 |
| 2015-03-16 | $0.00001146 | $0.00001743 | $0.00001143 | $0.00001453 | $36.01 | $3,745.35 |
| 2015-03-17 | $0.00001453 | $0.00001462 | $0.00001138 | $0.00001142 | $83.75 | $2,944.10 |
| 2015-03-18 | $0.00001142 | $0.00001545 | $0.000009995 | $0.00001540 | $45.49 | $3,970.38 |
| 2015-03-19 | $0.00001282 | $0.00003167 | $0.00001249 | $0.00002868 | $8,891.72 | $7,395.06 |
| 2015-03-20 | $0.00002870 | $0.00003178 | $0.00001814 | $0.00002095 | $2,166.70 | $5,400.66 |
| 2015-03-21 | $0.00002094 | $0.00002347 | $0.00001534 | $0.00001820 | $202.30 | $4,692.91 |
| 2015-03-22 | $0.00001560 | $0.00002089 | $0.00001558 | $0.00001608 | $41.04 | $4,145.48 |
| 2015-03-23 | $0.00001608 | $0.00001878 | $0.00001309 | $0.00001333 | $194.65 | $3,437.98 |
| 2015-03-24 | $0.00001334 | $0.00001869 | $0.00001221 | $0.00001225 | $69.31 | $3,159.16 |
| 2015-03-25 | $0.00001228 | $0.00001722 | $0.00001183 | $0.00001230 | $22.12 | $3,172.39 |
| 2015-03-26 | $0.00001231 | $0.00002012 | $0.00001225 | $0.00001988 | $115.58 | $5,125.37 |
| 2015-03-27 | $0.00001988 | $0.00001996 | $0.00001471 | $0.00001482 | $71.71 | $3,822.13 |
| 2015-03-28 | $0.00001482 | $0.00001767 | $0.00001258 | $0.00001517 | $66.93 | $3,912.22 |
| 2015-03-29 | $0.00001517 | $0.00001519 | $0.00001204 | $0.00001456 | $20.22 | $3,753.60 |
| 2015-03-30 | $0.00001456 | $0.00001741 | $0.00001201 | $0.00001486 | $42.74 | $3,831.26 |
| 2015-03-31 | $0.00001485 | $0.00001737 | $0.00001458 | $0.00001465 | $84.49 | $3,776.85 |