Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001465 | $0.00001973 | $0.00001448 | $0.00001484 | $16.73 | $3,825.56 |
| 2015-04-02 | $0.00001484 | $0.00002278 | $0.00001473 | $0.00001518 | $94.81 | $3,914.28 |
| 2015-04-03 | $0.00001518 | $0.00001779 | $0.00001511 | $0.00001526 | $23.98 | $3,934.36 |
| 2015-04-04 | $0.00001526 | $0.00001762 | $0.00001256 | $0.00001269 | $15.92 | $3,272.30 |
| 2015-04-05 | $0.00001268 | $0.00001801 | $0.00001263 | $0.00001302 | $134.42 | $3,357.64 |
| 2015-04-06 | $0.00001303 | $0.00001831 | $0.00001273 | $0.00001278 | $28.68 | $3,294.16 |
| 2015-04-07 | $0.00001277 | $0.00001533 | $0.00001261 | $0.00001521 | $31.31 | $3,920.90 |
| 2015-04-08 | $0.00001519 | $0.00001522 | $0.00001221 | $0.00001225 | $192.83 | $3,159.55 |
| 2015-04-09 | $0.00001225 | $0.00001462 | $0.00001197 | $0.00001219 | $125.97 | $3,142.27 |
| 2015-04-10 | $0.00001218 | $0.00001451 | $0.000009311 | $0.00001179 | $17.00 | $3,040.89 |
| 2015-04-11 | $0.00001180 | $0.00001422 | $0.000009412 | $0.000009465 | $17.00 | $2,440.50 |
| 2015-04-12 | $0.000009462 | $0.00001189 | $0.000009340 | $0.00001180 | $11.75 | $3,043.34 |
| 2015-04-13 | $0.000009446 | $0.00001178 | $0.000008880 | $0.000008992 | $17.99 | $2,318.54 |
| 2015-04-14 | $0.000008983 | $0.00001124 | $0.000008653 | $0.000008767 | $11.73 | $2,260.30 |
| 2015-04-15 | $0.000008766 | $0.00001108 | $0.000008746 | $0.000008946 | $15.03 | $2,306.63 |
| 2015-04-16 | $0.000008953 | $0.00001378 | $0.000008953 | $0.000009145 | $38.95 | $2,357.79 |
| 2015-04-17 | $0.000009143 | $0.00001373 | $0.000008878 | $0.00001115 | $71.84 | $2,874.23 |
| 2015-04-18 | $0.00001114 | $0.00001122 | $0.000008865 | $0.00001117 | $34.81 | $2,880.21 |
| 2015-04-19 | $0.00001117 | $0.00001344 | $0.000008895 | $0.000008904 | $16.82 | $2,295.78 |
| 2015-04-20 | $0.000008904 | $0.00001358 | $0.000008879 | $0.00001123 | $35.35 | $2,896.04 |
| 2015-04-21 | $0.00001123 | $0.00001350 | $0.000008972 | $0.000009378 | $23.87 | $2,418.07 |
| 2015-04-22 | $0.000009411 | $0.00001640 | $0.000009348 | $0.00001169 | $93.71 | $3,015.13 |
| 2015-04-23 | $0.00001171 | $0.00001650 | $0.00001166 | $0.00001182 | $60.32 | $3,048.58 |
| 2015-04-24 | $0.00001182 | $0.00001392 | $0.00001150 | $0.00001156 | $15.70 | $2,980.74 |
| 2015-04-25 | $0.00001156 | $0.00001598 | $0.00001132 | $0.00001132 | $21.96 | $2,919.76 |
| 2015-04-26 | $0.00001132 | $0.00001555 | $0.000008595 | $0.000008776 | $24.83 | $2,262.65 |
| 2015-04-27 | $0.000008777 | $0.00001160 | $0.000008721 | $0.00001146 | $14.69 | $2,955.03 |
| 2015-04-28 | $0.00001146 | $0.00001373 | $0.000009101 | $0.00001129 | $54.48 | $2,910.30 |
| 2015-04-29 | $0.00001129 | $0.00001353 | $0.00001117 | $0.00001130 | $17.11 | $2,913.55 |
| 2015-04-30 | $0.00001129 | $0.00001429 | $0.00001125 | $0.00001180 | $17.16 | $3,042.39 |