Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001181 | $0.00001421 | $0.00001164 | $0.00001393 | $23.15 | $3,591.44 |
| 2015-05-02 | $0.00001392 | $0.00001413 | $0.00001164 | $0.00001175 | $23.25 | $3,029.91 |
| 2015-05-03 | $0.00001175 | $0.00001449 | $0.000007209 | $0.000007211 | $158.69 | $1,859.29 |
| 2015-05-04 | $0.000007211 | $0.00001213 | $0.000007172 | $0.000009560 | $11.64 | $2,464.92 |
| 2015-05-05 | $0.00001195 | $0.00001196 | $0.000007046 | $0.000007084 | $41.97 | $1,826.39 |
| 2015-05-06 | $0.000007084 | $0.000009443 | $0.000006877 | $0.000009178 | $3.65 | $2,366.27 |
| 2015-05-07 | $0.000009191 | $0.00001194 | $0.000006862 | $0.000007114 | $21.49 | $1,834.23 |
| 2015-05-08 | $0.000007120 | $0.00001227 | $0.000007088 | $0.000009758 | $21.09 | $2,515.84 |
| 2015-05-09 | $0.000009754 | $0.00001229 | $0.000007189 | $0.000009681 | $53.17 | $2,496.04 |
| 2015-05-10 | $0.000009673 | $0.00001203 | $0.000007165 | $0.000007215 | $38.31 | $1,860.19 |
| 2015-05-11 | $0.000007209 | $0.00001218 | $0.000007181 | $0.000009678 | $19.35 | $2,495.29 |
| 2015-05-12 | $0.000009686 | $0.00001214 | $0.000009604 | $0.000009660 | $27.59 | $2,490.60 |
| 2015-05-13 | $0.000009644 | $0.00001217 | $0.000009415 | $0.000009461 | $59.51 | $2,439.37 |
| 2015-05-14 | $0.000009455 | $0.00001186 | $0.000009362 | $0.000009475 | $79.27 | $2,443.08 |
| 2015-05-15 | $0.000009477 | $0.00001188 | $0.000009472 | $0.000009504 | $18.19 | $2,450.32 |
| 2015-05-16 | $0.000009504 | $0.00001187 | $0.000009412 | $0.000009447 | $23.41 | $2,435.86 |
| 2015-05-17 | $0.000009446 | $0.00001185 | $0.000004737 | $0.000009472 | $8.14 | $2,442.15 |
| 2015-05-18 | $0.000009472 | $0.00001185 | $0.000006974 | $0.000006989 | $46.77 | $1,802.10 |
| 2015-05-19 | $0.000006994 | $0.00001166 | $0.000006976 | $0.000009277 | $43.70 | $2,392.03 |
| 2015-05-20 | $0.000009278 | $0.00001407 | $0.000009274 | $0.00001404 | $202.66 | $3,619.34 |
| 2015-05-21 | $0.00001404 | $0.00001413 | $0.000009353 | $0.00001412 | $18.47 | $3,640.85 |
| 2015-05-22 | $0.00001412 | $0.00001424 | $0.000009417 | $0.000009619 | $11.52 | $2,479.97 |
| 2015-05-23 | $0.000009614 | $0.00001442 | $0.000009570 | $0.00001195 | $9.91 | $3,080.03 |
| 2015-05-24 | $0.00001194 | $0.00001437 | $0.000009563 | $0.00001205 | $67.20 | $3,106.25 |
| 2015-05-25 | $0.00001205 | $0.00001205 | $0.000009465 | $0.000009484 | $19.43 | $2,445.24 |
| 2015-05-26 | $0.000009484 | $0.00001426 | $0.000009428 | $0.000009490 | $77.91 | $2,446.82 |
| 2015-05-27 | $0.000009485 | $0.00001192 | $0.000009468 | $0.00001186 | $12.67 | $3,058.89 |
| 2015-05-28 | $0.00001186 | $0.00001189 | $0.000009466 | $0.000009496 | $32.93 | $2,448.34 |
| 2015-05-29 | $0.000009496 | $0.00001423 | $0.000009429 | $0.00001423 | $282.18 | $3,668.18 |
| 2015-05-30 | $0.00001423 | $0.00001423 | $0.00001161 | $0.00001401 | $8.30 | $3,612.17 |
| 2015-05-31 | $0.00001400 | $0.00001400 | $0.000009182 | $0.000009199 | $34.57 | $2,371.74 |