Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000009208 | $0.00001146 | $0.000008863 | $0.000008917 | $16.74 | $2,299.10 |
| 2015-06-02 | $0.000008917 | $0.00001132 | $0.000008897 | $0.00001129 | $12.58 | $2,911.30 |
| 2015-06-03 | $0.00001129 | $0.00001135 | $0.000009010 | $0.000009032 | $16.35 | $2,328.75 |
| 2015-06-04 | $0.000009035 | $0.00001356 | $0.000008962 | $0.000008971 | $256.89 | $2,313.00 |
| 2015-06-05 | $0.000008973 | $0.00001356 | $0.000008964 | $0.00001125 | $32.72 | $2,900.24 |
| 2015-06-06 | $0.00001125 | $0.00001354 | $0.00001122 | $0.00001354 | $27.33 | $3,490.30 |
| 2015-06-07 | $0.00001354 | $0.00001357 | $0.00001113 | $0.00001117 | $16.24 | $2,879.87 |
| 2015-06-08 | $0.00001114 | $0.00001375 | $0.00001114 | $0.00001143 | $26.16 | $2,946.22 |
| 2015-06-09 | $0.00001142 | $0.00001386 | $0.00001140 | $0.00001375 | $11.05 | $3,544.23 |
| 2015-06-10 | $0.00001374 | $0.00001376 | $0.00001143 | $0.00001144 | $22.55 | $2,950.11 |
| 2015-06-11 | $0.00001144 | $0.00001379 | $0.00001144 | $0.00001148 | $46.99 | $2,961.07 |
| 2015-06-12 | $0.00001149 | $0.00001386 | $0.00001147 | $0.00001150 | $25.46 | $2,965.81 |
| 2015-06-13 | $0.00001150 | $0.00001396 | $0.00001146 | $0.00001394 | $22.18 | $3,593.64 |
| 2015-06-14 | $0.00001394 | $0.00001409 | $0.00001165 | $0.00001401 | $17.00 | $3,613.08 |
| 2015-06-15 | $0.00001401 | $0.00001426 | $0.000009437 | $0.00001184 | $44.29 | $3,053.53 |
| 2015-06-16 | $0.00001184 | $0.00001503 | $0.00001181 | $0.00001503 | $123.97 | $3,874.18 |
| 2015-06-17 | $0.00001505 | $0.00001781 | $0.00001241 | $0.00001494 | $307.30 | $3,850.83 |
| 2015-06-18 | $0.00001496 | $0.00001756 | $0.00001243 | $0.00001493 | $87.68 | $3,850.08 |
| 2015-06-19 | $0.00001494 | $0.00001960 | $0.00001246 | $0.00001956 | $262.86 | $5,043.62 |
| 2015-06-20 | $0.00001957 | $0.00001967 | $0.00001444 | $0.00001471 | $137.52 | $3,793.71 |
| 2015-06-21 | $0.00001471 | $0.00001954 | $0.00001451 | $0.00001708 | $103.55 | $4,402.82 |
| 2015-06-22 | $0.00001708 | $0.00001730 | $0.00001463 | $0.00001482 | $46.85 | $3,821.07 |
| 2015-06-23 | $0.00001482 | $0.00001728 | $0.00001459 | $0.00001710 | $40.28 | $4,410.04 |
| 2015-06-24 | $0.00001710 | $0.00001936 | $0.00001444 | $0.00001684 | $82.37 | $4,341.07 |
| 2015-06-25 | $0.00001684 | $0.00001932 | $0.00001442 | $0.00001456 | $20.04 | $3,754.47 |
| 2015-06-26 | $0.00001457 | $0.00001705 | $0.00001449 | $0.00001462 | $148.15 | $3,768.47 |
| 2015-06-27 | $0.00001462 | $0.00001730 | $0.00001459 | $0.00001507 | $55.20 | $3,884.27 |
| 2015-06-28 | $0.00001506 | $0.00001752 | $0.00001491 | $0.00001743 | $112.10 | $4,493.81 |
| 2015-06-29 | $0.00001743 | $0.00002003 | $0.00001532 | $0.00001799 | $296.63 | $4,638.82 |
| 2015-06-30 | $0.00001799 | $0.00001856 | $0.00001536 | $0.00001842 | $26.42 | $4,748.65 |