Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001841 | $0.00001853 | $0.00001535 | $0.00001552 | $35.21 | $4,001.35 |
| 2015-07-02 | $0.00001810 | $0.00002052 | $0.00001525 | $0.00001788 | $107.28 | $4,611.33 |
| 2015-07-03 | $0.00001788 | $0.00002056 | $0.00001775 | $0.00001793 | $59.47 | $4,624.20 |
| 2015-07-04 | $0.00001794 | $0.00002090 | $0.00001779 | $0.00001827 | $99.11 | $4,710.16 |
| 2015-07-05 | $0.00001826 | $0.00002137 | $0.00001818 | $0.00001903 | $29.29 | $4,905.88 |
| 2015-07-06 | $0.00001903 | $0.00002219 | $0.00001873 | $0.00001883 | $38.79 | $4,855.84 |
| 2015-07-07 | $0.00001883 | $0.00001899 | $0.00001589 | $0.00001867 | $31.49 | $4,813.19 |
| 2015-07-08 | $0.00001863 | $0.00002169 | $0.00001851 | $0.00002165 | $49.35 | $5,581.51 |
| 2015-07-09 | $0.00002166 | $0.00002167 | $0.00001612 | $0.00001886 | $99.65 | $4,863.31 |
| 2015-07-10 | $0.00001885 | $0.00002360 | $0.00001613 | $0.00001710 | $100.25 | $4,408.91 |
| 2015-07-11 | $0.00001709 | $0.00002073 | $0.00001701 | $0.00001758 | $54.58 | $4,533.90 |
| 2015-07-12 | $0.00001759 | $0.00002058 | $0.00001755 | $0.00001866 | $123.44 | $4,811.28 |
| 2015-07-13 | $0.00001865 | $0.00002143 | $0.00001686 | $0.00001754 | $30.68 | $4,521.68 |
| 2015-07-14 | $0.00001752 | $0.00002047 | $0.00001720 | $0.00001726 | $58.57 | $4,451.37 |
| 2015-07-15 | $0.00001725 | $0.00002046 | $0.00001712 | $0.00001716 | $54.11 | $4,425.02 |
| 2015-07-16 | $0.00001715 | $0.00002034 | $0.00001651 | $0.00001669 | $427.79 | $4,302.03 |
| 2015-07-17 | $0.00001947 | $0.00001947 | $0.00001360 | $0.00001677 | $38.81 | $4,324.54 |
| 2015-07-18 | $0.00001677 | $0.00001681 | $0.00001370 | $0.00001648 | $27.32 | $4,249.98 |
| 2015-07-19 | $0.00001649 | $0.00001650 | $0.00001363 | $0.00001641 | $24.21 | $4,230.56 |
| 2015-07-20 | $0.00001642 | $0.00001667 | $0.00001365 | $0.00001392 | $20.32 | $3,589.05 |
| 2015-07-21 | $0.00001395 | $0.00001683 | $0.00001377 | $0.00001381 | $21.24 | $3,561.10 |
| 2015-07-22 | $0.00001379 | $0.00001666 | $0.00001372 | $0.00001386 | $19.81 | $3,574.35 |
| 2015-07-23 | $0.00001386 | $0.00001667 | $0.00001380 | $0.00001656 | $29.59 | $4,270.66 |
| 2015-07-24 | $0.00001656 | $0.00001736 | $0.00001376 | $0.00001442 | $17.72 | $3,718.01 |
| 2015-07-25 | $0.00001441 | $0.00001735 | $0.00001430 | $0.00001733 | $15.58 | $4,467.07 |
| 2015-07-26 | $0.00001732 | $0.00001755 | $0.00001439 | $0.00001463 | $4.06 | $3,772.44 |
| 2015-07-27 | $0.00001463 | $0.00001778 | $0.00001151 | $0.00001468 | $12.21 | $3,785.62 |
| 2015-07-28 | $0.00001468 | $0.00001777 | $0.00001467 | $0.00001472 | $15.56 | $3,795.47 |
| 2015-07-29 | $0.00001472 | $0.00001767 | $0.00001155 | $0.00001448 | $37.06 | $3,733.33 |
| 2015-07-30 | $0.00001448 | $0.00001740 | $0.00001146 | $0.00001151 | $101.49 | $2,968.80 |
| 2015-07-31 | $0.00001151 | $0.00001439 | $0.00001129 | $0.00001423 | $9.03 | $3,667.71 |