Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001423 | $0.00001425 | $0.00001112 | $0.00001410 | $8.36 | $3,635.64 |
| 2015-08-02 | $0.00001408 | $0.00001411 | $0.00001110 | $0.00001131 | $16.18 | $2,914.81 |
| 2015-08-03 | $0.00001130 | $0.00001422 | $0.00001122 | $0.00001127 | $20.73 | $2,904.55 |
| 2015-08-04 | $0.00001125 | $0.00001429 | $0.00001125 | $0.00001141 | $32.61 | $2,942.35 |
| 2015-08-05 | $0.00001141 | $0.00001427 | $0.00001126 | $0.00001127 | $29.10 | $2,906.97 |
| 2015-08-06 | $0.00001128 | $0.00001408 | $0.00001114 | $0.00001115 | $12.38 | $2,873.94 |
| 2015-08-07 | $0.00001114 | $0.00001401 | $0.00001105 | $0.00001118 | $18.09 | $2,881.60 |
| 2015-08-08 | $0.00001118 | $0.00001390 | $0.00001043 | $0.00001043 | $5.29 | $2,689.41 |
| 2015-08-09 | $0.00001044 | $0.00001334 | $0.00001042 | $0.00001325 | $44.55 | $3,416.61 |
| 2015-08-10 | $0.00001325 | $0.00001333 | $0.00001050 | $0.00001058 | $15.62 | $2,726.90 |
| 2015-08-11 | $0.00001058 | $0.00001351 | $0.00001056 | $0.00001351 | $25.64 | $3,484.47 |
| 2015-08-12 | $0.00001352 | $0.00001353 | $0.00001062 | $0.00001065 | $13.79 | $2,747.04 |
| 2015-08-13 | $0.00001065 | $0.00001330 | $0.00001051 | $0.00001056 | $21.29 | $2,722.49 |
| 2015-08-14 | $0.00001056 | $0.00001337 | $0.00001046 | $0.00001329 | $32.98 | $3,426.38 |
| 2015-08-15 | $0.00001328 | $0.00001332 | $0.00001045 | $0.00001046 | $21.75 | $2,696.89 |
| 2015-08-16 | $0.00001046 | $0.00001312 | $0.00001029 | $0.00001034 | $15.65 | $2,666.16 |
| 2015-08-17 | $0.00001034 | $0.00001294 | $0.00001028 | $0.00001032 | $34.01 | $2,660.35 |
| 2015-08-18 | $0.00001032 | $0.00001289 | $0.000007523 | $0.000008526 | $110.49 | $2,198.37 |
| 2015-08-19 | $0.000008443 | $0.000009410 | $0.000006729 | $0.000009069 | $19.20 | $2,338.24 |
| 2015-08-20 | $0.000009067 | $0.00001187 | $0.000009067 | $0.000009417 | $13.59 | $2,427.92 |
| 2015-08-21 | $0.000009414 | $0.00001177 | $0.000006952 | $0.000006983 | $14.94 | $1,800.38 |
| 2015-08-22 | $0.000006977 | $0.000009358 | $0.000006681 | $0.000009219 | $21.18 | $2,377.05 |
| 2015-08-23 | $0.000009216 | $0.000009235 | $0.000006767 | $0.000009135 | $12.92 | $2,355.39 |
| 2015-08-24 | $0.000009127 | $0.000009127 | $0.000006313 | $0.000006342 | $5.42 | $1,635.13 |
| 2015-08-25 | $0.000006315 | $0.000008939 | $0.000005987 | $0.000006650 | $10.32 | $1,714.65 |
| 2015-08-26 | $0.000006648 | $0.000009170 | $0.000006606 | $0.000006774 | $9.56 | $1,746.70 |
| 2015-08-27 | $0.000006775 | $0.00001138 | $0.000006711 | $0.000006737 | $16.74 | $1,736.95 |
| 2015-08-28 | $0.000006743 | $0.000009368 | $0.000006628 | $0.000006944 | $15.52 | $1,790.48 |
| 2015-08-29 | $0.000006942 | $0.00001141 | $0.000006820 | $0.000006894 | $49.87 | $1,777.45 |
| 2015-08-30 | $0.000006893 | $0.00001155 | $0.000006787 | $0.000006854 | $50.43 | $1,767.27 |
| 2015-08-31 | $0.000006863 | $0.00001146 | $0.000006777 | $0.000006905 | $18.52 | $1,780.45 |