Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000007082 | $0.000009534 | $0.000007068 | $0.000009502 | $5.25 | $2,449.94 |
| 2015-10-02 | $0.000009502 | $0.000009520 | $0.000007098 | $0.000007119 | $5.22 | $1,835.65 |
| 2015-10-03 | $0.000007119 | $0.000009566 | $0.000007116 | $0.000007164 | $1.27 | $1,847.07 |
| 2015-10-04 | $0.000007162 | $0.000009559 | $0.000007138 | $0.000007146 | $1.75 | $1,842.45 |
| 2015-10-05 | $0.000007148 | $0.000009555 | $0.000007111 | $0.000007207 | $15.61 | $1,858.26 |
| 2015-10-06 | $0.000007211 | $0.000007408 | $0.000007204 | $0.000007381 | $136.65 | $1,903.15 |
| 2015-10-07 | $0.000007382 | $0.000007400 | $0.000007278 | $0.000007286 | $12.05 | $1,878.68 |
| 2015-10-08 | $0.000007289 | $0.000007328 | $0.000007265 | $0.000007272 | $64.25 | $1,874.97 |
| 2015-10-09 | $0.000007269 | $0.000009703 | $0.000007264 | $0.000007319 | $88.14 | $1,886.96 |
| 2015-10-10 | $0.000007318 | $0.000009769 | $0.000007292 | $0.000007346 | $11.87 | $1,894.18 |
| 2015-10-11 | $0.000007348 | $0.000007417 | $0.000007325 | $0.000007414 | $7.27 | $1,911.53 |
| 2015-10-12 | $0.000007412 | $0.000009831 | $0.000007355 | $0.000009813 | $11.74 | $2,530.10 |
| 2015-10-13 | $0.000004906 | $0.000007492 | $0.000004875 | $0.000004987 | $22.14 | $1,285.71 |
| 2015-10-14 | $0.000004990 | $0.000007615 | $0.000004979 | $0.000007562 | $24.78 | $1,949.82 |
| 2015-10-15 | $0.000007560 | $0.000007679 | $0.000007560 | $0.000007631 | $16.66 | $1,967.63 |
| 2015-10-16 | $0.000007630 | $0.000007929 | $0.000005086 | $0.000005252 | $13.00 | $1,354.17 |
| 2015-10-17 | $0.000005257 | $0.000008155 | $0.000005247 | $0.000005422 | $5.45 | $1,397.90 |
| 2015-10-18 | $0.000005413 | $0.000008121 | $0.000005216 | $0.000005234 | $9.98 | $1,349.42 |
| 2015-10-19 | $0.000005233 | $0.000007925 | $0.000005226 | $0.000007904 | $22.06 | $2,037.92 |
| 2015-10-20 | $0.000007903 | $0.000008120 | $0.000005265 | $0.000005389 | $9.00 | $1,389.52 |
| 2015-10-21 | $0.000005389 | $0.000008030 | $0.000005277 | $0.000005326 | $8.72 | $1,373.33 |
| 2015-10-22 | $0.000005325 | $0.000008243 | $0.000005323 | $0.000005478 | $8.93 | $1,412.28 |
| 2015-10-23 | $0.000005480 | $0.000008361 | $0.000005471 | $0.000005530 | $8.31 | $1,425.90 |
| 2015-10-24 | $0.000005530 | $0.000008451 | $0.000005530 | $0.000008451 | $24.40 | $2,178.98 |
| 2015-10-25 | $0.000008450 | $0.000008720 | $0.000005736 | $0.000008493 | $1.67 | $2,189.91 |
| 2015-10-26 | $0.000008510 | $0.000008559 | $0.000005638 | $0.000008559 | $4.90 | $2,206.70 |
| 2015-10-27 | $0.000008559 | $0.000008886 | $0.000005726 | $0.000008812 | $4.68 | $2,272.08 |
| 2015-10-28 | $0.000008814 | $0.000009190 | $0.000005938 | $0.000009146 | $18.87 | $2,358.07 |
| 2015-10-29 | $0.000009138 | $0.000009458 | $0.000006057 | $0.000009414 | $10.56 | $2,427.32 |
| 2015-10-30 | $0.000009416 | $0.00001003 | $0.000006279 | $0.000009840 | $0.2348 | $2,537.21 |
| 2015-10-31 | $0.000009840 | $0.000009983 | $0.000006547 | $0.000009421 | $13.68 | $2,429.05 |