Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0008308 | $0.0008526 | $0.0008196 | $0.0008302 | $1.07 | $975.89 |
| 2016-08-02 | $0.0008306 | $0.0008396 | $0.0007332 | $0.0007506 | $0.6774 | $882.40 |
| 2016-08-03 | $0.0007665 | $0.001277 | $0.0007582 | $0.0007930 | $12.40 | $932.19 |
| 2016-08-04 | $0.0007929 | $0.001214 | $0.0007864 | $0.0008038 | $10.77 | $944.89 |
| 2016-08-05 | $0.0008038 | $0.0008038 | $0.0005415 | $0.0006730 | $0.6400 | $791.16 |
| 2016-08-06 | $0.0006728 | $0.0006767 | $0.0006097 | $0.0006759 | $0.7024 | $794.57 |
| 2016-08-07 | $0.0006759 | $0.0008064 | $0.0006338 | $0.0008060 | $7.10 | $947.45 |
| 2016-08-08 | $0.0008061 | $0.0008065 | $0.0006020 | $0.0007092 | $0.5947 | $833.64 |
| 2016-08-09 | $0.0007093 | $0.0007615 | $0.0005986 | $0.0005998 | $31.53 | $705.06 |
| 2016-08-10 | $0.0005996 | $0.0006120 | $0.0005981 | $0.0006037 | $0.4534 | $709.64 |
| 2016-08-11 | $0.0006039 | $0.0006216 | $0.0005972 | $0.0006188 | $0.4786 | $727.45 |
| 2016-08-12 | $0.0006186 | $0.0006253 | $0.0004345 | $0.0004407 | $1.35 | $518.08 |
| 2016-08-13 | $0.0004407 | $0.001763 | $0.0004402 | $0.0005914 | $191.96 | $695.20 |
| 2016-08-14 | $0.0005914 | $0.002573 | $0.0004631 | $0.0004677 | $264.83 | $549.81 |
| 2016-08-15 | $0.0004678 | $0.0004703 | $0.0004619 | $0.0004650 | $263.31 | $546.66 |
| 2016-08-16 | $0.0004651 | $0.0004653 | $0.0004651 | $0.0004653 | $263.49 | $547.01 |