Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
MACDCoin MACD
Xếp hạng #? 19:44:15 07/04/2015
MACDCoin (MACD)
Không hoạt động

Lịch sử giá MACDCoin (MACD) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0003822$0.0003882$0.0003589$0.0003704$13.44$0
2014-09-02$0.0003701$0.0004347$0.0003428$0.0004297$2.44$0
2014-09-03$0.0004292$0.0004316$0.0003114$0.0003200$7.41$0
2014-09-04$0.0003200$0.0004682$0.0003196$0.0004652$7.13$0
2014-09-05$0.0004652$0.0004834$0.0004085$0.0004785$8.74$0
2014-09-06$0.0004785$0.0004868$0.0003636$0.0003636$17.19$0
2014-09-07$0.0003638$0.0004441$0.0003637$0.0004340$11.67$0
2014-09-08$0.0004336$0.0006080$0.0004272$0.0006075$85.23$0
2014-09-09$0.0006078$0.0007010$0.0004444$0.0006606$102.99$0
2014-09-10$0.0006609$0.001256$0.0006229$0.0006711$91.75$0
2014-09-11$0.0006715$0.001224$0.0004772$0.001223$56.44$0
2014-09-12$0.001223$0.001424$0.0007152$0.0007166$39.80$0
2014-09-13$0.0007167$0.001437$0.0007126$0.0008143$36.63$0
2014-09-14$0.0008145$0.0009165$0.0007633$0.0007646$19.36$0
2014-09-15$0.0007644$0.001384$0.0007632$0.001141$41.04$0
2014-09-16$0.001140$0.001371$0.001130$0.001230$9.66$0
2014-09-17$0.001230$0.001336$0.0009048$0.0009147$28.67$0
2014-09-18$0.0009137$0.001120$0.0009000$0.001087$0.7966$0
2014-09-19$0.001086$0.001122$0.001000$0.001098$0.3030$0
2014-09-20$0.001097$0.001453$0.001084$0.001431$89.05$0
2014-09-21$0.001428$0.001510$0.001205$0.001448$12.69$0
2014-09-22$0.001449$0.001596$0.001402$0.001412$5.39$0
2014-09-23$0.001411$0.001421$0.001189$0.001307$6.90$0
2014-09-24$0.001307$0.001404$0.001098$0.001100$9.38$0
2014-09-25$0.001100$0.001101$0.0006561$0.0008190$12.86$0
2014-09-26$0.0008187$0.001407$0.0002512$0.0004085$321.13$0
2014-09-27$0.0004076$0.0009379$0.0004056$0.0007990$30.35$0
2014-09-28$0.0007989$0.0009504$0.0007981$0.0008901$19.97$0
2014-09-29$0.0008896$0.0009091$0.0008785$0.0008898$19.96$0
Lịch sử giá MACDCoin (MACD) Tháng 09/2014 - CoinMarket.vn
4.0 trên 791 đánh giá