Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
MACDCoin MACD
Xếp hạng #? 19:44:15 07/04/2015
MACDCoin (MACD)
Không hoạt động

Lịch sử giá MACDCoin (MACD) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.003036$0.003066$0.002968$0.002985$0.4657$13,025.48
2015-02-02$0.002946$0.003633$0.002940$0.003577$1.80$15,610.43
2015-02-03$0.003573$0.003689$0.003367$0.003407$0.6833$14,869.35
2015-02-04$0.003409$0.003911$0.003317$0.003848$2.44$16,795.94
2015-02-05$0.003848$0.004068$0.003666$0.003688$0.7377$16,100.20
2015-02-06$0.003691$0.003919$0.003676$0.003801$0.3801$16,591.39
2015-02-07$0.003892$0.003905$0.003807$0.003871$1.05$16,900.70
2015-02-08$0.003872$0.003900$0.003807$0.003839$1.04$16,759.61
2015-02-09$0.003279$0.004430$0.003107$0.004397$3.57$19,207.86
2015-02-10$0.004402$0.004422$0.004307$0.004367$2.08$19,087.70
2015-02-13$0.003689$0.004567$0.003688$0.004526$2.63$19,791.32
2015-02-14$0.004525$0.004942$0.004525$0.004920$2.43$21,516.94
2015-02-19$0.004161$0.004259$0.004146$0.004224$0.1479$18,489.29
2015-02-20$0.004217$0.004337$0.004200$0.004289$0.1501$18,777.23
2015-02-24$0.004188$0.004201$0.004166$0.004191$0.7334$18,358.25
2015-02-25$0.004190$0.004520$0.004134$0.004513$1.19$19,770.46
2015-02-26$0.004514$0.004519$0.004387$0.004391$1.34$19,237.28
2015-02-27$0.004388$0.004763$0.004388$0.004712$0.1929$20,648.08
2015-02-28$0.004711$0.004727$0.004630$0.004719$0.05053$20,681.23
Lịch sử giá MACDCoin (MACD) Tháng 02/2015 - CoinMarket.vn
4.0 trên 791 đánh giá