Master Coin Point MACPO
Xếp hạng #?
15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi
Lịch sử giá Master Coin Point (MACPO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-05 | $0.006551 | $0.006893 | $0.006466 | $0.006691 | $470,594 | $0 |
| 2020-08-06 | $0.006692 | $0.007295 | $0.006641 | $0.007096 | $610,895 | $0 |
| 2020-08-07 | $0.007095 | $0.007104 | $0.006763 | $0.006776 | $463,139 | $0 |
| 2020-08-08 | $0.006783 | $0.006868 | $0.006677 | $0.006681 | $492,817 | $0 |
| 2020-08-09 | $0.006679 | $0.006993 | $0.006451 | $0.006511 | $531,427 | $0 |
| 2020-08-10 | $0.006511 | $0.006763 | $0.006467 | $0.006667 | $525,433 | $0 |
| 2020-08-11 | $0.006658 | $0.006892 | $0.006635 | $0.006838 | $584,250 | $0 |
| 2020-08-12 | $0.006835 | $0.006856 | $0.006369 | $0.006498 | $506,859 | $0 |
| 2020-08-13 | $0.006510 | $0.01237 | $0.006433 | $0.01011 | $1,044,106 | $0 |
| 2020-08-14 | $0.01012 | $0.01113 | $0.009365 | $0.009977 | $1,261,218 | $0 |
| 2020-08-15 | $0.009979 | $0.01062 | $0.009949 | $0.01029 | $707,512 | $0 |
| 2020-08-16 | $0.01030 | $0.01036 | $0.009701 | $0.009809 | $704,822 | $0 |
| 2020-08-17 | $0.009809 | $0.01035 | $0.009788 | $0.01001 | $703,522 | $0 |
| 2020-08-18 | $0.01002 | $0.01039 | $0.009363 | $0.009877 | $683,007 | $0 |
| 2020-08-19 | $0.009874 | $0.009909 | $0.008979 | $0.009653 | $863,077 | $0 |
| 2020-08-20 | $0.009653 | $0.01222 | $0.009373 | $0.01171 | $2,107,430 | $0 |
| 2020-08-21 | $0.01170 | $0.01391 | $0.01158 | $0.01295 | $1,525,320 | $0 |
| 2020-08-22 | $0.01293 | $0.01781 | $0.01278 | $0.01731 | $786,435 | $0 |
| 2020-08-23 | $0.01732 | $0.01760 | $0.009906 | $0.01139 | $476,043 | $0 |
| 2020-08-24 | $0.01140 | $0.01242 | $0.01094 | $0.01106 | $450,916 | $0 |
| 2020-08-25 | $0.01107 | $0.01326 | $0.009996 | $0.01305 | $821,416 | $0 |
| 2020-08-26 | $0.01306 | $0.01309 | $0.01104 | $0.01200 | $638,499 | $0 |
| 2020-08-27 | $0.01201 | $0.01760 | $0.01195 | $0.01671 | $1,032,035 | $0 |
| 2020-08-28 | $0.01671 | $0.01687 | $0.01562 | $0.01605 | $597,667 | $0 |
| 2020-08-29 | $0.01603 | $0.01605 | $0.01534 | $0.01592 | $711,741 | $0 |
| 2020-08-30 | $0.01593 | $0.01596 | $0.01516 | $0.01529 | $679,162 | $0 |
| 2020-08-31 | $0.01528 | $0.01531 | $0.01514 | $0.01517 | $488,557 | $0 |