Master Coin Point MACPO
Xếp hạng #?
15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi
Lịch sử giá Master Coin Point (MACPO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02175 | $0.02198 | $0.02173 | $0.02190 | $762,143 | $0 |
| 2020-10-02 | $0.02190 | $0.02199 | $0.02168 | $0.02176 | $834,776 | $0 |
| 2020-10-03 | $0.02176 | $0.02195 | $0.02164 | $0.02181 | $575,607 | $0 |
| 2020-10-04 | $0.02182 | $0.02187 | $0.02164 | $0.02181 | $533,486 | $0 |
| 2020-10-05 | $0.02145 | $0.02166 | $0.02044 | $0.02057 | $527,807 | $0 |
| 2020-10-06 | $0.02057 | $0.02069 | $0.02054 | $0.02059 | $732,497 | $0 |
| 2020-10-07 | $0.02059 | $0.02070 | $0.02037 | $0.02038 | $784,926 | $0 |
| 2020-10-08 | $0.02038 | $0.02057 | $0.02035 | $0.02046 | $712,102 | $0 |
| 2020-10-09 | $0.02046 | $0.02048 | $0.02025 | $0.02032 | $624,428 | $0 |
| 2020-10-10 | $0.02032 | $0.02040 | $0.01394 | $0.01404 | $504,131 | $0 |
| 2020-10-11 | $0.01404 | $0.02422 | $0.0005295 | $0.01018 | $286,282 | $0 |
| 2020-10-12 | $0.01018 | $0.02248 | $0.01017 | $0.01373 | $457,410 | $0 |
| 2020-10-13 | $0.01373 | $0.01902 | $0.01344 | $0.01348 | $446,028 | $0 |
| 2020-10-14 | $0.01348 | $0.01381 | $0.007106 | $0.01380 | $434,418 | $0 |
| 2020-10-15 | $0.01380 | $0.01387 | $0.006725 | $0.01368 | $264,051 | $0 |
| 2020-10-16 | $0.01366 | $0.01381 | $0.01347 | $0.01374 | $199,949 | $0 |
| 2020-10-17 | $0.01374 | $0.01383 | $0.01317 | $0.01318 | $118,227 | $0 |
| 2020-10-18 | $0.01318 | $0.01323 | $0.01098 | $0.01122 | $70,602.70 | $0 |
| 2020-10-19 | $0.01121 | $0.01145 | $0.009945 | $0.009946 | $109,316 | $0 |
| 2020-10-20 | $0.009946 | $0.01023 | $0.008453 | $0.008541 | $125,420 | $0 |
| 2020-10-21 | $0.008541 | $0.009994 | $0.008525 | $0.009858 | $156,542 | $0 |
| 2020-10-22 | $0.009858 | $0.009868 | $0.008002 | $0.008218 | $120,659 | $0 |
| 2020-10-23 | $0.008217 | $0.008384 | $0.006017 | $0.008194 | $105,716 | $0 |
| 2020-10-24 | $0.008194 | $0.009563 | $0.007002 | $0.009551 | $78,936.42 | $0 |
| 2020-10-25 | $0.009551 | $0.009622 | $0.008204 | $0.008244 | $72,910.12 | $0 |
| 2020-10-26 | $0.008244 | $0.009595 | $0.006060 | $0.009557 | $120,409 | $0 |
| 2020-10-27 | $0.009557 | $0.01070 | $0.007998 | $0.008063 | $113,247 | $0 |
| 2020-10-28 | $0.008063 | $0.008450 | $0.007959 | $0.008442 | $60,548.00 | $0 |
| 2020-10-29 | $0.008442 | $0.008442 | $0.006010 | $0.007002 | $20,124.84 | $0 |
| 2020-10-30 | $0.007002 | $0.01045 | $0.007002 | $0.01029 | $62.49 | $0 |
| 2020-10-31 | $0.01029 | $0.01029 | $0.005704 | $0.005704 | $2.16 | $0 |