Master Coin Point MACPO
Xếp hạng #?
15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi
Lịch sử giá Master Coin Point (MACPO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.007643 | $0.008052 | $0.006388 | $0.008050 | $118.96 | $0 |
| 2020-12-02 | $0.008050 | $0.008055 | $0.005484 | $0.005484 | $36.77 | $0 |
| 2020-12-03 | $0.005484 | $0.005511 | $0.004630 | $0.004642 | $198.08 | $0 |
| 2020-12-04 | $0.004642 | $0.007251 | $0.004641 | $0.006577 | $20.98 | $0 |
| 2020-12-05 | $0.006577 | $0.006577 | $0.006263 | $0.006384 | $20.36 | $0 |
| 2020-12-06 | $0.006384 | $0.006523 | $0.006384 | $0.006523 | $19.38 | $0 |
| 2020-12-07 | $0.006523 | $0.008340 | $0.005363 | $0.008340 | $396.74 | $0 |
| 2020-12-08 | $0.008340 | $0.008371 | $0.008236 | $0.008237 | $225.03 | $0 |
| 2020-12-09 | $0.008237 | $0.008243 | $0.006497 | $0.006502 | $19.31 | $0 |
| 2020-12-10 | $0.006502 | $0.007991 | $0.004097 | $0.007986 | $123.15 | $0 |
| 2020-12-11 | $0.007987 | $0.007987 | $0.005713 | $0.005715 | $23.26 | $0 |
| 2020-12-12 | $0.005715 | $0.006714 | $0.004361 | $0.006702 | $64.28 | $0 |
| 2020-12-13 | $0.006702 | $0.006702 | $0.006476 | $0.006567 | $27.38 | $0 |
| 2020-12-14 | $0.006567 | $0.006578 | $0.006462 | $0.006567 | $28.16 | $0 |
| 2020-12-15 | $0.006567 | $0.006634 | $0.006561 | $0.006593 | $29.24 | $0 |
| 2020-12-16 | $0.006592 | $0.006595 | $0.006452 | $0.006465 | $19.20 | $0 |
| 2020-12-17 | $0.006465 | $0.006543 | $0.006461 | $0.006534 | $24.73 | $0 |
| 2020-12-18 | $0.006534 | $0.006685 | $0.006425 | $0.006685 | $71.76 | $0 |
| 2020-12-19 | $0.006685 | $0.006686 | $0.006430 | $0.006430 | $19.10 | $0 |
| 2020-12-20 | $0.006430 | $0.008480 | $0.004418 | $0.008478 | $6,439.81 | $0 |
| 2020-12-21 | $0.008478 | $0.008482 | $0.006392 | $0.006411 | $19.04 | $0 |
| 2020-12-22 | $0.006411 | $0.006411 | $0.004926 | $0.004930 | $37.44 | $0 |
| 2020-12-23 | $0.004930 | $0.007698 | $0.004927 | $0.006587 | $21.54 | $0 |
| 2020-12-24 | $0.006587 | $0.006587 | $0.006388 | $0.006422 | $19.08 | $0 |
| 2020-12-25 | $0.006422 | $0.006427 | $0.006412 | $0.006427 | $19.09 | $0 |
| 2020-12-26 | $0.006427 | $0.006427 | $0.006427 | $0.006427 | $19.09 | $0 |
| 2020-12-27 | $0.006427 | $0.007425 | $0.005484 | $0.007424 | $43.05 | $0 |
| 2020-12-28 | $0.007424 | $0.007441 | $0.006442 | $0.006450 | $19.16 | $0 |
| 2020-12-29 | $0.006450 | $0.007434 | $0.006434 | $0.007429 | $42.38 | $0 |
| 2020-12-30 | $0.007429 | $0.008485 | $0.007429 | $0.008484 | $0 | $0 |
| 2020-12-31 | $0.008484 | $0.008485 | $0.006053 | $0.007236 | $33.91 | $0 |