Master Coin Point MACPO
Xếp hạng #?
15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi
Lịch sử giá Master Coin Point (MACPO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.007236 | $0.007238 | $0.006491 | $0.006512 | $19.34 | $0 |
| 2021-01-02 | $0.006512 | $0.006512 | $0.006512 | $0.006512 | $19.34 | $0 |
| 2021-01-03 | $0.006512 | $0.006953 | $0.004751 | $0.004752 | $47.31 | $0 |
| 2021-01-04 | $0.004752 | $0.007871 | $0.004408 | $0.004409 | $58.89 | $0 |
| 2021-01-05 | $0.004409 | $0.007893 | $0.004409 | $0.006805 | $24.30 | $0 |
| 2021-01-06 | $0.006805 | $0.008009 | $0.006493 | $0.008002 | $196.86 | $0 |
| 2021-01-07 | $0.008003 | $0.008061 | $0.004304 | $0.007799 | $100.67 | $0 |
| 2021-01-08 | $0.007800 | $0.007802 | $0.006451 | $0.006468 | $19.21 | $0 |
| 2021-01-09 | $0.006468 | $0.007757 | $0.005973 | $0.007755 | $104.06 | $0 |
| 2021-01-10 | $0.007756 | $0.007756 | $0.006813 | $0.007247 | $41.18 | $0 |
| 2021-01-11 | $0.007247 | $0.007432 | $0.005179 | $0.007196 | $39.18 | $0 |
| 2021-01-12 | $0.007196 | $0.007903 | $0.004454 | $0.004460 | $122.54 | $0 |
| 2021-01-13 | $0.004461 | $0.007216 | $0.004446 | $0.007216 | $40.39 | $0 |
| 2021-01-14 | $0.007216 | $0.007217 | $0.006576 | $0.006576 | $21.14 | $0 |
| 2021-01-15 | $0.006576 | $0.007937 | $0.003964 | $0.007936 | $647.68 | $0 |
| 2021-01-16 | $0.007936 | $0.007937 | $0.004541 | $0.006715 | $111.27 | $0 |
| 2021-01-17 | $0.006715 | $0.006741 | $0.004183 | $0.006729 | $231.26 | $0 |
| 2021-01-18 | $0.006729 | $0.006730 | $0.004944 | $0.006183 | $20.25 | $0 |
| 2021-01-19 | $0.006183 | $0.006419 | $0.004444 | $0.004446 | $75.33 | $0 |
| 2021-01-20 | $0.004445 | $0.006443 | $0.004361 | $0.004798 | $44.70 | $0 |
| 2021-01-21 | $0.004798 | $0.006487 | $0.004793 | $0.006484 | $95.83 | $0 |
| 2021-01-22 | $0.006484 | $0.006484 | $0.004746 | $0.005992 | $21.83 | $0 |
| 2021-01-23 | $0.005992 | $0.006395 | $0.004912 | $0.004912 | $41.35 | $0 |
| 2021-01-24 | $0.004912 | $0.004914 | $0.004438 | $0.004558 | $68.64 | $0 |
| 2021-01-25 | $0.004558 | $0.006422 | $0.004368 | $0.005339 | $86.50 | $0 |
| 2021-01-26 | $0.005339 | $0.006416 | $0.005339 | $0.006085 | $21.14 | $0 |
| 2021-01-27 | $0.006085 | $0.006391 | $0.002706 | $0.002707 | $1.24 | $0 |
| 2021-01-28 | $0.002707 | $0.004108 | $0.002677 | $0.004107 | $259.67 | $0 |
| 2021-01-29 | $0.004108 | $0.004112 | $0.004042 | $0.004061 | $50.19 | $0 |
| 2021-01-30 | $0.004061 | $0.004063 | $0.002683 | $0.002683 | $1.24 | $0 |
| 2021-01-31 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $1.24 | $0 |