Master Coin Point MACPO
Xếp hạng #?
15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi
Lịch sử giá Master Coin Point (MACPO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.002659 | $0.002664 | $0.002648 | $0.002657 | $4.38 | $0 |
| 2021-04-02 | $0.002657 | $0.002663 | $0.002655 | $0.002655 | $4.37 | $0 |
| 2021-04-03 | $0.002655 | $0.002655 | $0.002655 | $0.002655 | $4.37 | $0 |
| 2021-04-04 | $0.002655 | $0.002656 | $0.002655 | $0.002655 | $4.37 | $0 |
| 2021-04-05 | $0.002655 | $0.002672 | $0.002655 | $0.002667 | $0 | $0 |
| 2021-04-06 | $0.002667 | $0.002685 | $0.002666 | $0.002679 | $0 | $0 |
| 2021-04-07 | $0.002681 | $0.002690 | $0.002676 | $0.002680 | $0 | $0 |
| 2021-04-08 | $0.002680 | $0.002689 | $0.002675 | $0.002685 | $0 | $0 |
| 2021-04-09 | $0.002685 | $0.002693 | $0.002672 | $0.002675 | $0 | $0 |
| 2021-04-10 | $0.002675 | $0.002675 | $0.002674 | $0.002675 | $0 | $0 |
| 2021-04-11 | $0.002675 | $0.002675 | $0.002670 | $0.002670 | $0 | $0 |
| 2021-04-12 | $0.002670 | $0.002676 | $0.002662 | $0.002665 | $0 | $0 |
| 2021-04-13 | $0.002665 | $0.002675 | $0.002659 | $0.002674 | $0 | $0 |
| 2021-04-14 | $0.002674 | $0.002696 | $0.002670 | $0.002687 | $0 | $0 |
| 2021-04-15 | $0.002686 | $0.002693 | $0.002680 | $0.002685 | $0 | $0 |
| 2021-04-16 | $0.002686 | $0.002693 | $0.002676 | $0.002686 | $0 | $0 |
| 2021-04-17 | $0.002686 | $0.002686 | $0.002686 | $0.002686 | $0 | $0 |
| 2021-04-18 | $0.002686 | $0.002686 | $0.002686 | $0.002686 | $0 | $0 |
| 2021-04-19 | $0.002686 | $0.002693 | $0.002678 | $0.002689 | $0 | $0 |
| 2021-04-20 | $0.002689 | $0.002700 | $0.002682 | $0.002686 | $0 | $0 |
| 2021-04-21 | $0.002685 | $0.002688 | $0.002676 | $0.002687 | $0 | $0 |
| 2021-04-22 | $0.002686 | $0.002691 | $0.002675 | $0.002679 | $0 | $0 |
| 2021-04-23 | $0.002679 | $0.002691 | $0.002676 | $0.002689 | $0 | $0 |
| 2021-04-24 | $0.002689 | $0.002689 | $0.002689 | $0.002689 | $0 | $0 |
| 2021-04-25 | $0.002689 | $0.002689 | $0.002689 | $0.002689 | $0 | $0 |
| 2021-04-26 | $0.002689 | $0.002703 | $0.002687 | $0.002701 | $0 | $0 |
| 2021-04-27 | $0.002701 | $0.002704 | $0.002692 | $0.002694 | $0 | $0 |
| 2021-04-28 | $0.002694 | $0.002704 | $0.002690 | $0.002702 | $0 | $0 |
| 2021-04-29 | $0.002702 | $0.002712 | $0.002702 | $0.002707 | $0 | $0 |
| 2021-04-30 | $0.002708 | $0.002709 | $0.002681 | $0.002683 | $0 | $0 |