Vốn hóa: $2,953,257,420,438 Khối lượng (24h): $325,351,750,518 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Macro MACRO
Xếp hạng #? 04:39:28 03/11/2015
Macro (MACRO)
Không hoạt động

Lịch sử giá Macro (MACRO) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.02984$0.03814$0.009296$0.01095$18,892.40$0
2015-09-02$0.01085$0.02440$0.0007028$0.001146$11,689.90$0
2015-09-03$0.001147$0.002282$0.0005130$0.0006657$11,204.50$0
2015-09-04$0.0006657$0.0006885$0.0004560$0.0004606$1,344.16$0
2015-09-05$0.0004604$0.001020$0.0004590$0.0007262$549.28$0
2015-09-06$0.0007257$0.0007372$0.0004792$0.0004797$146.19$0
2015-09-07$0.0004799$0.0004824$0.0001320$0.0002446$259.41$0
2015-09-08$0.0002446$0.0002632$0.0001865$0.0002266$100.28$0
2015-09-09$0.0002264$0.0002297$0.0001855$0.0001977$34.25$0
2015-09-10$0.0001978$0.0002299$0.0001817$0.0001979$94.18$0
2015-09-11$0.0001978$0.0001998$0.0001794$0.0001801$7.02$0
2015-09-12$0.0001801$0.0001801$0.0001435$0.0001435$15.99$0
2015-09-13$0.0001435$0.0001454$0.0001400$0.0001452$6.57$0
2015-09-14$0.0001453$0.0001459$0.0001281$0.0001292$15.15$0
2015-09-15$0.0001291$0.0004572$0.00009236$0.0001543$177.36$0
2015-09-16$0.0001543$0.0001545$0.0001027$0.0001122$12.26$0
2015-09-17$0.0001122$0.0001287$0.00009652$0.0001195$1.17$0
2015-09-18$0.0001195$0.0001195$0.00006966$0.00009088$48.83$0
2015-09-19$0.00009086$0.00009095$0.00007395$0.00007408$1.48$0
2015-09-20$0.00007408$0.00008596$0.00007389$0.00008555$2.83$0
2015-09-21$0.00008555$0.00008555$0.00007702$0.00007721$4.26$0
2015-09-22$0.00007717$0.00007901$0.00007585$0.00007609$1.51$0
2015-09-23$0.00007621$0.00008806$0.00006900$0.00006908$2.65$0
2015-09-24$0.00006911$0.00007897$0.00006734$0.00007505$5.87$0
2015-09-25$0.00007500$0.00007549$0.00004719$0.00005173$34.36$0
2015-09-26$0.00005172$0.00006550$0.00004668$0.00004687$10.43$0
2015-09-27$0.00004683$0.00004903$0.00004661$0.00004888$0.2367$0
2015-09-28$0.00004890$0.00006206$0.00002618$0.00003348$1.99$0
2015-09-29$0.00003348$0.00003837$0.00003328$0.00003787$0.6052$0
2015-09-30$0.00003786$0.00003804$0.00003770$0.00003784$0.2770$0
Lịch sử giá Macro (MACRO) Tháng 09/2015 - CoinMarket.vn
4.3 trên 782 đánh giá