Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Macro MCR
Xếp hạng #? 22:44:28 11/06/2018
Macro (MCR)
Không hoạt động

Lịch sử giá Macro (MCR) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.8176$0.8416$0.6909$0.7500$3,511.89$0
2018-02-02$0.7484$0.7493$0.6347$0.7271$3,466.05$0
2018-02-03$0.7296$0.9720$0.6751$0.9720$3,817.75$0
2018-02-04$0.9725$0.9753$0.7216$0.7930$4,363.31$0
2018-02-05$0.7853$0.8371$0.6539$0.7243$3,635.71$0
2018-02-06$0.7240$0.7826$0.6138$0.7435$3,300.15$0
2018-02-07$0.7370$0.9024$0.6900$0.8340$1,383.17$0
2018-02-08$0.8306$0.9524$0.8130$0.8229$3,496.69$0
2018-02-09$0.8254$0.8529$0.7676$0.8457$3,287.06$0
2018-02-10$0.8464$0.8916$0.6400$0.7800$3,785.70$0
2018-02-11$0.7793$0.7985$0.6013$0.6112$3,547.92$0
2018-02-12$0.6150$0.6571$0.5841$0.6336$3,480.90$0
2018-02-13$0.6347$0.6436$0.5999$0.6251$3,264.73$0
2018-02-14$0.6232$0.6831$0.6232$0.6696$3,075.85$0
2018-02-15$0.6699$0.7009$0.4579$0.6403$3,030.30$0
2018-02-16$0.6376$0.7008$0.5567$0.6469$3,512.01$0
2018-02-17$0.6467$0.6823$0.5669$0.6668$2,841.75$0
2018-02-18$0.6689$0.6813$0.5030$0.5042$2,590.85$0
2018-02-19$0.5019$0.5941$0.3991$0.4733$2,360.51$0
2018-02-20$0.4738$0.6748$0.4411$0.5179$4,972.34$0
2018-02-21$0.5172$0.5724$0.3792$0.3916$2,771.17$0
2018-02-22$0.3912$0.5500$0.3868$0.4347$2,903.20$0
2018-02-23$0.4343$0.4677$0.4236$0.4360$2,793.70$0
2018-02-24$0.4354$0.4666$0.3974$0.4265$2,460.66$0
2018-02-25$0.4259$0.4333$0.3008$0.3008$2,304.81$0
2018-02-26$0.3012$0.4117$0.2751$0.2751$1,748.80$0
2018-02-27$0.2759$0.4192$0.2728$0.3796$3,415.20$0
2018-02-28$0.3791$0.3899$0.3259$0.3427$2,613.43$0
Lịch sử giá Macro (MCR) Tháng 02/2018 - CoinMarket.vn
4.2 trên 785 đánh giá