Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Macro MCR
Xếp hạng #? 22:44:28 11/06/2018
Macro (MCR)
Không hoạt động

Lịch sử giá Macro (MCR) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.3432$0.3753$0.3225$0.3736$3,317.43$0
2018-03-02$0.3723$0.3803$0.3415$0.3720$2,984.11$0
2018-03-03$0.3715$0.4292$0.3643$0.4266$3,274.16$0
2018-03-04$0.4259$0.4568$0.3654$0.3756$3,554.53$0
2018-03-05$0.3753$0.4518$0.3728$0.4204$3,090.15$0
2018-03-06$0.4192$0.4192$0.3516$0.3551$3,073.53$0
2018-03-07$0.3546$0.3851$0.2869$0.3429$2,331.63$0
2018-03-08$0.3424$0.3491$0.2750$0.3163$2,640.75$0
2018-03-09$0.3143$0.3228$0.2589$0.3210$1,544.82$0
2018-03-10$0.3212$0.3457$0.3028$0.3440$2,485.57$0
2018-03-11$0.3428$0.3671$0.2805$0.3573$1,854.10$0
2018-03-12$0.3561$0.3813$0.2987$0.3519$1,949.48$0
2018-03-13$0.3499$0.3597$0.3046$0.3540$2,197.56$0
2018-03-14$0.3540$0.3621$0.2774$0.2876$2,270.87$0
2018-03-15$0.2875$0.3034$0.2551$0.3004$2,269.12$0
2018-03-16$0.3002$0.3425$0.2814$0.3191$2,094.42$0
2018-03-17$0.3196$0.3218$0.2930$0.3041$1,959.50$0
2018-03-18$0.3034$0.3034$0.2426$0.2683$1,338.10$0
2018-03-19$0.2671$0.3142$0.2030$0.2666$1,053.27$0
2018-03-20$0.2695$0.6195$0.2633$0.5697$3,021.53$0
2018-03-21$0.5707$0.7157$0.4584$0.6418$2,824.38$0
2018-03-22$0.6407$0.6507$0.4469$0.5469$3,937.44$0
2018-03-23$0.5469$0.7567$0.4557$0.5935$2,988.18$0
2018-03-24$0.6022$0.6423$0.4903$0.5662$1,633.11$0
2018-03-25$0.5585$0.5736$0.4510$0.5406$1,999.72$0
2018-03-26$0.5402$0.6371$0.5106$0.5423$2,215.82$0
2018-03-27$0.5414$0.5605$0.4310$0.4975$2,349.15$0
2018-03-28$0.4974$0.5716$0.4437$0.5063$2,386.36$0
2018-03-29$0.5069$0.5261$0.4220$0.4482$1,653.84$0
2018-03-30$0.4471$0.4827$0.3813$0.4513$976.54$0
2018-03-31$0.4514$0.4834$0.3438$0.4240$1,145.38$0
Lịch sử giá Macro (MCR) Tháng 03/2018 - CoinMarket.vn
4.2 trên 785 đánh giá