Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Macro MCR
Xếp hạng #? 22:44:28 11/06/2018
Macro (MCR)
Không hoạt động

Lịch sử giá Macro (MCR) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.4240$0.4615$0.3684$0.3697$1,368.08$0
2018-04-02$0.3715$0.4520$0.3220$0.4516$1,727.61$0
2018-04-03$0.4519$0.4848$0.2441$0.2441$828.84$0
2018-04-04$0.2439$0.4202$0.2193$0.4202$1,338.16$0
2018-04-05$0.4204$0.4797$0.3180$0.3899$1,526.14$0
2018-04-06$0.3879$0.4219$0.3563$0.3641$1,728.69$0
2018-04-07$0.3645$0.4334$0.2970$0.3269$1,699.55$0
2018-04-08$0.3272$0.4533$0.3272$0.4087$1,884.39$0
2018-04-09$0.4094$0.4167$0.3161$0.3640$2,088.36$0
2018-04-10$0.3643$0.4198$0.3570$0.3668$1,552.43$0
2018-04-11$0.3671$0.4013$0.3431$0.3799$1,499.96$0
2018-04-12$0.3789$0.5093$0.3681$0.5069$1,550.73$0
2018-04-13$0.5076$0.5973$0.4814$0.4897$1,445.78$0
2018-04-14$0.4897$0.5373$0.4483$0.5020$1,787.29$0
2018-04-15$0.5026$0.5309$0.3787$0.4178$2,025.23$0
2018-04-16$0.4177$0.4200$0.3467$0.3741$1,862.00$0
2018-04-17$0.3743$0.3863$0.3034$0.3354$2,853.78$0
2018-04-18$0.3357$0.5029$0.3354$0.4514$1,196.98$0
2018-04-19$0.4518$0.4718$0.3466$0.3896$1,747.07$0
2018-04-20$0.3899$0.4010$0.3297$0.3656$1,374.02$0
2018-04-21$0.3657$0.5530$0.3629$0.5363$1,110.92$0
2018-04-22$0.5363$0.5780$0.4115$0.4302$1,798.73$0
2018-04-23$0.4293$0.4498$0.3766$0.4269$1,062.01$0
2018-04-24$0.4272$0.4708$0.3646$0.4485$1,658.92$0
2018-04-25$0.4454$0.6090$0.3539$0.4588$905.39$0
2018-04-26$0.4626$0.4671$0.3435$0.3941$1,152.05$0
2018-04-27$0.3946$0.5586$0.2681$0.5509$2,747.35$0
2018-04-28$0.5490$0.6878$0.5476$0.6176$3,716.37$0
2018-04-29$0.6174$0.6765$0.4906$0.5573$4,100.28$0
2018-04-30$0.5572$0.6467$0.4244$0.4406$3,226.42$0
Lịch sử giá Macro (MCR) Tháng 04/2018 - CoinMarket.vn
4.2 trên 785 đánh giá